S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Valero Energy Corporation US91913Y1001 |
133,75 16.09.24 |
135,50 134,26 |
-0,38 % -0,51 |
137,10 133,17 |
2,24 Mio. | |
Keysight Technologies Inc US49338L1035 |
149,48 16.09.24 |
149,51 150,04 |
-0,37 % -0,56 |
150,31 148,56 |
607,09 Tsd. | |
Waste Management US94106L1098 |
207,58 15:30 |
207,79 208,32 |
-0,36 % -0,74 |
208,26 207,47 |
280,26 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,8700 15:30 |
83,0600 83,1600 |
-0,35 % -0,29 |
83,1500 82,8300 |
104,74 Tsd. | |
Atmos Energy Corp US0495601058 |
137,79 15:30 |
138,00 138,27 |
-0,35 % -0,48 |
138,05 137,79 |
11,05 Tsd. | |
Clorox Co US1890541097 |
165,38 15:31 |
164,74 165,95 |
-0,34 % -0,57 |
165,38 164,72 |
18,16 Tsd. | |
Rockwell Automation Inc US7739031091 |
262,08 16.09.24 |
264,95 262,92 |
-0,32 % -0,84 |
266,19 261,87 |
547,66 Tsd. | |
Solventum Corporation US83444M1018 |
71,57 15:30 |
71,50 71,79 |
-0,30 % -0,22 |
71,63 71,50 |
13,64 Tsd. | |
Exxon Mobil Corp US30231G1022 |
112,37 15:31 |
112,32 112,71 |
-0,30 % -0,34 |
112,40 112,12 |
214,82 Tsd. | |
Dominion Energy Inc US25746U1097 |
58,36 15:31 |
58,40 58,53 |
-0,29 % -0,17 |
58,44 58,31 |
79,04 Tsd. | |
Biogen Inc US09062X1037 |
199,0050 15:30 |
199,8300 199,5800 |
-0,29 % -0,58 |
199,8300 199,0050 |
8,06 Tsd. | |
Hologic Inc US4364401012 |
82,4650 15:30 |
82,3700 82,7000 |
-0,28 % -0,24 |
82,5700 82,3100 |
19,38 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,93 15:30 |
252,42 253,65 |
-0,28 % -0,72 |
253,93 251,14 |
19,74 Tsd. | |
Apple Inc US0378331005 |
215,7100 15:30 |
215,7500 216,3200 |
-0,28 % -0,61 |
216,1300 215,5200 |
1,45 Mio. | |
Equity Residential US29476L1070 |
77,56 15:30 |
77,76 77,77 |
-0,27 % -0,21 |
77,76 77,56 |
8,80 Tsd. |