S&P 500 INDEX
5.667,21- +0,64 % (+35,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:00
5.667,21
+0,64 %
(+35,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Incyte Corporation US45337C1027 |
64,1100 21:45 |
64,1900 64,2500 |
-0,22 % -0,14 |
64,5000 63,4800 |
812,91 Tsd. | |
Hess Corporation US42809H1077 |
150,29 21:45 |
149,93 150,61 |
-0,21 % -0,32 |
151,08 148,92 |
501,55 Tsd. | |
PTC Inc US69370C1009 |
184,1400 21:45 |
184,9700 184,5300 |
-0,21 % -0,39 |
186,4150 183,1100 |
942,63 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,3050 21:45 |
47,4500 47,4000 |
-0,20 % -0,10 |
47,9650 47,2150 |
11,65 Mio. | |
Abbott Laboratories US0028241000 |
102,77 21:44 |
102,92 102,96 |
-0,18 % -0,19 |
103,87 102,51 |
4,51 Mio. | |
Vistra Corp US92840M1027 |
86,06 21:44 |
86,28 86,19 |
-0,15 % -0,13 |
87,35 84,56 |
3,85 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,0200 21:44 |
97,1600 97,1600 |
-0,14 % -0,14 |
98,2700 96,9200 |
616,32 Tsd. | |
General Mills Inc US3703341046 |
62,79 21:44 |
62,65 62,86 |
-0,11 % -0,07 |
63,04 62,29 |
2,75 Mio. | |
Netflix Inc US64110L1061 |
655,8000 21:44 |
661,8000 656,4500 |
-0,10 % -0,65 |
663,6750 649,1300 |
2,14 Mio. | |
Brown and Brown Inc US1152361010 |
93,14 21:44 |
93,62 93,23 |
-0,09 % -0,09 |
94,04 93,05 |
446,11 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,8400 21:45 |
109,3000 108,9400 |
-0,09 % -0,10 |
109,6300 108,1850 |
1,46 Mio. | |
Aon PLC IE00BLP1HW54 |
297,04 21:44 |
297,92 297,31 |
-0,09 % -0,27 |
299,19 296,91 |
380,00 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,18 21:45 |
97,39 97,25 |
-0,07 % -0,07 |
97,95 97,03 |
1,63 Mio. | |
Prologis US74340W1036 |
121,11 21:45 |
122,17 121,14 |
-0,02 % -0,03 |
122,17 120,90 |
3,18 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,44 21:45 |
21,48 21,44 |
-0,02 % -0,01 |
21,53 21,23 |
5,25 Mio. |