S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
654,4400 20:37 |
661,8000 656,4500 |
-0,31 % -2,01 |
663,6750 649,1300 |
1,82 Mio. | |
Applied Materials Inc US0382221051 |
244,8100 20:37 |
246,9600 245,5500 |
-0,30 % -0,74 |
247,5200 241,9400 |
2,32 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,53 20:37 |
65,55 65,71 |
-0,28 % -0,19 |
65,90 64,79 |
2,86 Mio. | |
Abbott Laboratories US0028241000 |
102,70 20:37 |
102,92 102,96 |
-0,25 % -0,26 |
103,87 102,51 |
3,40 Mio. | |
Hess Corporation US42809H1077 |
150,24 20:35 |
149,93 150,61 |
-0,25 % -0,37 |
151,08 148,92 |
387,60 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
269,82 20:37 |
271,53 270,46 |
-0,24 % -0,65 |
273,45 269,72 |
211,34 Tsd. | |
Adobe Inc US00724F1012 |
564,4000 20:37 |
564,6000 565,7100 |
-0,23 % -1,31 |
570,1000 562,0800 |
897,32 Tsd. | |
PTC Inc US69370C1009 |
184,1200 20:36 |
184,9700 184,5300 |
-0,22 % -0,41 |
186,4150 183,1100 |
806,65 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
100,82 20:37 |
101,04 101,04 |
-0,22 % -0,22 |
102,39 100,28 |
1,32 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6050 20:37 |
32,6800 32,6700 |
-0,20 % -0,07 |
32,9800 32,5400 |
2,71 Mio. | |
Cisco Systems Inc US17275R1023 |
47,3165 20:36 |
47,4500 47,4000 |
-0,18 % -0,08 |
47,9650 47,2150 |
9,85 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,7800 20:36 |
109,3000 108,9400 |
-0,15 % -0,16 |
109,6300 108,1850 |
1,13 Mio. | |
General Mills Inc US3703341046 |
62,78 20:36 |
62,65 62,86 |
-0,14 % -0,09 |
63,04 62,29 |
1,86 Mio. | |
Coterra Energy Inc US1270971039 |
27,22 20:36 |
27,16 27,25 |
-0,13 % -0,04 |
27,35 27,02 |
3,30 Mio. | |
Vistra Corp US92840M1027 |
86,08 20:37 |
86,28 86,19 |
-0,13 % -0,11 |
87,35 84,56 |
3,21 Mio. |