S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
352,7250 20:35 |
353,9700 357,0000 |
-1,20 % -4,28 |
357,2500 350,5400 |
298,29 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,48 20:35 |
49,06 49,06 |
-1,19 % -0,59 |
49,29 48,11 |
6,14 Mio. | |
Starbucks Corporation US8552441094 |
94,8015 20:35 |
95,3900 95,9000 |
-1,15 % -1,10 |
95,8621 91,4300 |
32,52 Mio. | |
Xcel Energy Inc US98389B1008 |
58,9800 20:36 |
59,3100 59,6600 |
-1,14 % -0,68 |
59,6100 58,6500 |
2,94 Mio. | |
PulteGroup Inc US7458671010 |
122,19 20:36 |
124,13 123,58 |
-1,12 % -1,39 |
124,99 121,32 |
766,44 Tsd. | |
Analog Devices Inc US0326541051 |
215,5875 20:36 |
216,9200 218,0100 |
-1,11 % -2,42 |
218,1100 212,8000 |
1,10 Mio. | |
Insulet Corporation US45784P1012 |
192,4750 20:36 |
193,2400 194,5900 |
-1,09 % -2,12 |
196,4800 191,8000 |
218,25 Tsd. | |
Royal Caribbean Group LR0008862868 |
152,91 20:36 |
154,69 154,58 |
-1,08 % -1,67 |
155,90 150,33 |
1,16 Mio. | |
Ecolab Inc US2788651006 |
238,73 20:36 |
241,00 241,33 |
-1,08 % -2,60 |
241,48 238,46 |
413,04 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
83,2650 20:37 |
84,1900 84,1700 |
-1,08 % -0,91 |
84,2300 82,7500 |
586,35 Tsd. | |
PTC Inc US69370C1009 |
170,2500 20:35 |
171,9900 172,0900 |
-1,07 % -1,84 |
172,6800 169,9100 |
196,60 Tsd. | |
Bunge Global SA CH1300646267 |
95,57 20:36 |
96,92 96,60 |
-1,07 % -1,03 |
97,34 95,46 |
638,71 Tsd. | |
WW Grainger Inc US3848021040 |
951,00 20:34 |
960,67 961,14 |
-1,05 % -10,14 |
961,13 948,30 |
110,71 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,7100 20:36 |
143,0000 141,1300 |
-1,01 % -1,42 |
143,2500 137,6400 |
27,79 Mio. | |
Ventas Inc US92276F1003 |
58,69 20:36 |
59,22 59,28 |
-1,00 % -0,60 |
59,41 58,54 |
1,19 Mio. |