S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.141,8200 18:14 |
1.151,1000 1.153,0800 |
-0,98 % -11,26 |
1.151,1000 1.136,5600 |
92,89 Tsd. | |
DaVita Inc US23918K1088 |
163,58 18:14 |
165,93 165,19 |
-0,97 % -1,61 |
166,04 163,32 |
232,08 Tsd. | |
Deckers Outdoor US2435371073 |
154,76 18:13 |
156,33 156,28 |
-0,97 % -1,52 |
159,25 154,75 |
269,47 Tsd. | |
Charter Communications Inc New US16119P1084 |
340,0400 18:14 |
344,5600 343,3700 |
-0,97 % -3,33 |
347,2100 339,6400 |
171,81 Tsd. | |
Nasdaq Inc US6311031081 |
72,6000 18:13 |
73,2300 73,3000 |
-0,95 % -0,70 |
73,5500 72,0300 |
848,60 Tsd. | |
Amgen Inc US0311621009 |
332,1000 18:14 |
334,5800 335,2600 |
-0,94 % -3,16 |
334,5800 331,0800 |
395,92 Tsd. | |
Broadcom Inc US11135F1012 |
162,4850 18:13 |
165,4900 164,0200 |
-0,94 % -1,54 |
166,0200 161,1100 |
7,92 Mio. | |
Howmet Aerospace Inc US4432011082 |
94,26 18:13 |
95,24 95,14 |
-0,92 % -0,88 |
95,26 94,18 |
393,61 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,54 18:13 |
50,09 49,99 |
-0,91 % -0,46 |
50,41 49,39 |
2,55 Mio. | |
Equifax Inc US2944291051 |
301,37 18:12 |
305,30 304,11 |
-0,90 % -2,74 |
306,93 300,26 |
399,95 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,4200 18:13 |
99,5400 99,2900 |
-0,88 % -0,87 |
99,5400 98,0700 |
160,45 Tsd. | |
Adobe Inc US00724F1012 |
517,1050 18:14 |
524,2900 521,5000 |
-0,84 % -4,40 |
527,0999 516,0000 |
2,10 Mio. | |
General Dynamics Corporation US3695501086 |
304,96 18:13 |
304,75 307,55 |
-0,84 % -2,59 |
305,70 302,71 |
331,94 Tsd. | |
Teleflex Inc US8793691069 |
243,98 18:09 |
246,10 246,05 |
-0,84 % -2,07 |
247,41 243,86 |
50,85 Tsd. | |
Southern Co US8425871071 |
89,17 18:14 |
89,78 89,89 |
-0,80 % -0,72 |
89,84 89,11 |
813,59 Tsd. |