S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hershey Company US4278661081 |
188,51 17:13 |
189,00 188,92 |
-0,22 % -0,41 |
189,91 187,14 |
282,80 Tsd. | |
Tesla Inc US88160R1014 |
252,0992 17:13 |
255,3100 252,6400 |
-0,21 % -0,54 |
258,6200 245,8001 |
55,84 Mio. | |
Williams Companies Inc US9694571004 |
42,47 17:13 |
42,73 42,56 |
-0,21 % -0,09 |
42,84 42,25 |
920,82 Tsd. | |
Bunge Global SA CH1300646267 |
110,10 17:11 |
109,98 110,33 |
-0,21 % -0,23 |
110,48 109,42 |
135,13 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
436,4150 17:12 |
440,8400 437,2500 |
-0,19 % -0,84 |
442,0925 435,3100 |
387,80 Tsd. | |
Incyte Corporation US45337C1027 |
64,1300 17:12 |
64,1900 64,2500 |
-0,19 % -0,12 |
64,5000 63,5000 |
286,40 Tsd. | |
PepsiCo Inc US7134481081 |
163,5800 17:12 |
163,4100 163,8600 |
-0,17 % -0,28 |
165,0400 162,8400 |
914,34 Tsd. | |
Charter Communications Inc New US16119P1084 |
324,0700 17:12 |
324,5900 324,5900 |
-0,16 % -0,52 |
328,4100 321,0600 |
433,22 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,1100 17:11 |
153,7900 153,3100 |
-0,13 % -0,20 |
153,9050 152,7800 |
172,00 Tsd. | |
ResMed Inc US7611521078 |
205,09 17:11 |
205,69 205,31 |
-0,11 % -0,23 |
206,24 204,50 |
204,10 Tsd. | |
Fortinet Inc US34959E1091 |
59,8350 17:13 |
60,1500 59,9000 |
-0,11 % -0,07 |
60,2699 59,6200 |
964,29 Tsd. | |
FirstEnergy Corp US3379321074 |
38,83 17:12 |
38,93 38,86 |
-0,08 % -0,03 |
39,14 38,79 |
341,48 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6450 17:12 |
32,6800 32,6700 |
-0,08 % -0,03 |
32,9800 32,6000 |
1,38 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.041,8100 17:10 |
1.046,0800 1.042,4100 |
-0,06 % -0,60 |
1.054,5900 1.038,3200 |
75,41 Tsd. | |
Applied Materials Inc US0382221051 |
245,4500 17:13 |
246,9600 245,5500 |
-0,04 % -0,10 |
247,5200 241,9400 |
1,25 Mio. |