S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
221,60 20:22 |
223,93 224,55 |
-1,31 % -2,95 |
223,93 221,38 |
212,38 Tsd. | |
Expedia Group Inc US30212P3038 |
128,9000 20:22 |
131,0200 130,5800 |
-1,29 % -1,68 |
132,4800 127,6100 |
1,94 Mio. | |
Nucor Corporation US6703461052 |
141,07 20:22 |
142,81 142,88 |
-1,27 % -1,81 |
142,87 139,41 |
649,78 Tsd. | |
Analog Devices Inc US0326541051 |
215,2600 20:22 |
216,9200 218,0100 |
-1,26 % -2,75 |
218,1100 212,8000 |
1,04 Mio. | |
Revvity Inc US7140461093 |
117,58 20:22 |
119,44 119,07 |
-1,26 % -1,50 |
119,47 116,96 |
195,44 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,9200 20:22 |
59,3100 59,6600 |
-1,24 % -0,74 |
59,6100 58,6500 |
2,91 Mio. | |
Ventas Inc US92276F1003 |
58,57 20:22 |
59,22 59,28 |
-1,20 % -0,71 |
59,41 58,54 |
1,15 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,1700 20:23 |
84,1900 84,1700 |
-1,19 % -1,00 |
84,2300 82,7500 |
555,80 Tsd. | |
Pentair Inc IE00BLS09M33 |
83,87 20:22 |
84,80 84,81 |
-1,11 % -0,94 |
85,01 83,68 |
289,23 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
81,36 20:22 |
81,42 82,27 |
-1,10 % -0,91 |
81,71 80,78 |
3,06 Mio. | |
Merck and Co Inc US58933Y1055 |
113,18 20:22 |
113,66 114,39 |
-1,06 % -1,21 |
113,90 111,51 |
6,73 Mio. | |
PTC Inc US69370C1009 |
170,2850 20:22 |
171,9900 172,0900 |
-1,05 % -1,81 |
172,6800 169,9100 |
193,06 Tsd. | |
Lennar Corp US5260571048 |
168,59 20:23 |
171,50 170,37 |
-1,04 % -1,78 |
171,70 168,20 |
544,69 Tsd. | |
Bunge Global SA CH1300646267 |
95,61 20:22 |
96,92 96,60 |
-1,02 % -0,99 |
97,34 95,46 |
614,61 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
97,2050 20:22 |
98,8200 98,2000 |
-1,01 % -1,00 |
98,9942 96,6900 |
1,12 Mio. |