S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
142,44 18:29 |
143,07 143,07 |
-0,44 % -0,63 |
143,50 142,06 |
2,07 Mio. | |
NetApp Inc US64110D1046 |
129,8600 18:29 |
130,7400 130,3800 |
-0,40 % -0,52 |
130,7950 128,8000 |
550,70 Tsd. | |
Dollar Tree Inc US2567461080 |
103,4750 18:29 |
102,9400 103,8300 |
-0,34 % -0,36 |
105,4550 102,5600 |
1,24 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,37 18:29 |
21,48 21,44 |
-0,33 % -0,07 |
21,53 21,23 |
2,69 Mio. | |
Hess Corporation US42809H1077 |
150,12 18:28 |
149,93 150,61 |
-0,33 % -0,49 |
151,08 148,92 |
233,91 Tsd. | |
McCormick and Co US5797802064 |
72,52 18:29 |
73,00 72,75 |
-0,32 % -0,23 |
73,11 72,35 |
528,55 Tsd. | |
3M Company US88579Y1010 |
102,43 18:29 |
100,87 102,72 |
-0,28 % -0,29 |
103,69 100,87 |
1,78 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,57 18:28 |
65,55 65,71 |
-0,22 % -0,14 |
65,90 64,79 |
2,10 Mio. | |
Adobe Inc US00724F1012 |
564,4675 18:29 |
564,6000 565,7100 |
-0,22 % -1,24 |
570,1000 562,4100 |
653,12 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,9300 18:27 |
493,2500 490,8500 |
-0,19 % -0,92 |
496,9300 489,0200 |
205,64 Tsd. | |
Hershey Company US4278661081 |
188,57 18:29 |
189,00 188,92 |
-0,19 % -0,35 |
189,91 187,14 |
354,91 Tsd. | |
American Tower Corporation US03027X1000 |
208,49 18:28 |
210,44 208,84 |
-0,17 % -0,35 |
211,21 207,10 |
383,89 Tsd. | |
PTC Inc US69370C1009 |
184,2400 18:30 |
184,9700 184,5300 |
-0,16 % -0,29 |
186,4150 183,1100 |
498,55 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
100,89 18:29 |
101,04 101,04 |
-0,15 % -0,15 |
102,39 100,28 |
957,80 Tsd. | |
PepsiCo Inc US7134481081 |
163,6300 18:29 |
163,4100 163,8600 |
-0,14 % -0,23 |
165,0400 162,8400 |
1,41 Mio. |