S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Iron Mountain Inc REIT US46284V1017 |
116,66 20:09 |
117,00 118,19 |
-1,30 % -1,54 |
117,71 115,85 |
511,45 Tsd. | |
Universal Health Services US9139031002 |
231,98 20:09 |
234,64 234,99 |
-1,28 % -3,01 |
235,67 231,76 |
251,65 Tsd. | |
CVS Health Corporation US1266501006 |
57,63 20:09 |
58,37 58,37 |
-1,28 % -0,75 |
58,75 57,56 |
3,20 Mio. | |
Charter Communications Inc New US16119P1084 |
338,9900 20:09 |
344,5600 343,3700 |
-1,28 % -4,38 |
347,2100 337,3150 |
291,79 Tsd. | |
DexCom Inc US2521311074 |
69,2000 20:08 |
69,9900 70,0900 |
-1,27 % -0,89 |
70,9700 68,5900 |
3,49 Mio. | |
Monolithic Power Systems Inc US6098391054 |
874,1450 20:06 |
893,2200 885,2300 |
-1,25 % -11,09 |
903,8099 874,1450 |
193,18 Tsd. | |
Kraft Heinz Company US5007541064 |
35,1850 20:09 |
35,5800 35,6300 |
-1,25 % -0,45 |
35,8430 35,1300 |
2,93 Mio. | |
Danaher Corporation US2358511028 |
272,63 20:08 |
275,90 276,03 |
-1,23 % -3,41 |
276,43 271,06 |
899,32 Tsd. | |
Oracle Corp US68389X1054 |
168,26 20:08 |
170,28 170,33 |
-1,22 % -2,08 |
170,64 166,81 |
8,30 Mio. | |
Baxter International Inc US0718131099 |
39,77 20:08 |
40,16 40,26 |
-1,22 % -0,49 |
40,49 39,75 |
924,12 Tsd. | |
Cooper Companies Inc US2166485019 |
109,8800 20:07 |
111,1900 111,2300 |
-1,21 % -1,35 |
112,1800 109,8000 |
476,31 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,33 20:09 |
36,78 36,77 |
-1,21 % -0,45 |
36,79 36,04 |
1,92 Mio. | |
International Business Machines Corp US4592001014 |
214,56 20:09 |
217,25 217,16 |
-1,20 % -2,60 |
218,84 213,00 |
2,87 Mio. | |
Pfizer Inc US7170811035 |
29,71 20:10 |
30,05 30,07 |
-1,20 % -0,36 |
30,14 29,60 |
14,22 Mio. | |
Tractor Supply Company US8923561067 |
280,0100 20:08 |
281,8900 283,3900 |
-1,19 % -3,38 |
283,4600 278,6900 |
257,01 Tsd. |