S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amgen Inc US0311621009 |
328,4300 15:32 |
330,4600 330,1500 |
-0,52 % -1,72 |
330,5205 328,0000 |
43,27 Tsd. | |
Sysco Corp US8718291078 |
71,43 15:33 |
71,88 71,80 |
-0,52 % -0,37 |
71,90 71,38 |
36,73 Tsd. | |
Wynn Resorts Ltd US9831341071 |
84,1750 15:33 |
84,6500 84,6000 |
-0,50 % -0,43 |
84,6500 84,0500 |
48,40 Tsd. | |
Otis Worldwide Corp US68902V1070 |
98,96 15:33 |
99,56 99,44 |
-0,48 % -0,48 |
99,56 98,90 |
33,00 Tsd. | |
Micron Technology Inc US5951121038 |
130,2400 15:33 |
130,4200 130,8700 |
-0,48 % -0,63 |
130,9700 129,6100 |
1,40 Mio. | |
Coterra Energy Inc US1270971039 |
27,12 15:33 |
27,16 27,25 |
-0,48 % -0,13 |
27,17 27,09 |
109,71 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,34 15:33 |
21,48 21,44 |
-0,47 % -0,10 |
21,50 21,34 |
231,94 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
65,41 15:33 |
65,55 65,71 |
-0,46 % -0,31 |
65,57 65,15 |
109,40 Tsd. | |
Solventum Corporation US83444M1018 |
48,00 15:33 |
47,26 48,22 |
-0,46 % -0,22 |
48,00 47,16 |
111,20 Tsd. | |
Viatris Inc US92556V1061 |
10,9500 15:33 |
11,0000 11,0000 |
-0,45 % -0,05 |
11,0400 10,9350 |
101,01 Tsd. | |
Campbell Soup Co US1344291091 |
45,40 15:33 |
45,44 45,60 |
-0,44 % -0,20 |
45,50 45,33 |
24,61 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,2300 15:33 |
18,3600 18,3100 |
-0,44 % -0,08 |
18,3900 18,2300 |
100,18 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,15 15:33 |
16,19 16,22 |
-0,43 % -0,07 |
16,24 16,12 |
140,08 Tsd. | |
Aptiv PLC JE00B783TY65 |
71,96 15:33 |
72,66 72,26 |
-0,42 % -0,30 |
72,66 71,93 |
27,95 Tsd. | |
Assurant Inc US04621X1081 |
170,44 15:32 |
170,46 171,11 |
-0,39 % -0,67 |
171,74 170,44 |
5,71 Tsd. |