S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PTC Inc US69370C1009 |
183,9800 19:11 |
184,9700 184,5300 |
-0,30 % -0,55 |
186,4150 183,1100 |
565,66 Tsd. | |
Charter Communications Inc New US16119P1084 |
323,6500 19:09 |
324,5900 324,5900 |
-0,29 % -0,94 |
328,4100 319,2700 |
688,27 Tsd. | |
Assurant Inc US04621X1081 |
170,64 19:06 |
170,46 171,11 |
-0,28 % -0,47 |
171,82 169,93 |
88,16 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
436,1200 19:09 |
440,8400 437,2500 |
-0,26 % -1,13 |
442,0925 433,2200 |
710,66 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
100,80 19:10 |
101,04 101,04 |
-0,24 % -0,24 |
102,39 100,28 |
1,07 Mio. | |
Williams Companies Inc US9694571004 |
42,47 19:10 |
42,73 42,56 |
-0,22 % -0,10 |
42,84 42,25 |
1,55 Mio. | |
Adobe Inc US00724F1012 |
564,4800 19:10 |
564,6000 565,7100 |
-0,22 % -1,23 |
570,1000 562,4100 |
724,48 Tsd. | |
Oracle Corp US68389X1054 |
142,79 19:10 |
143,07 143,07 |
-0,20 % -0,28 |
143,50 142,06 |
2,38 Mio. | |
General Mills Inc US3703341046 |
62,75 19:09 |
62,65 62,86 |
-0,18 % -0,11 |
63,04 62,29 |
1,26 Mio. | |
Eli Lilly and Co US5324571083 |
948,87 19:11 |
955,75 950,46 |
-0,17 % -1,59 |
956,39 947,21 |
1,03 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,0300 19:11 |
493,2500 490,8500 |
-0,17 % -0,82 |
496,9300 488,8906 |
251,61 Tsd. | |
Hershey Company US4278661081 |
188,61 19:08 |
189,00 188,92 |
-0,16 % -0,31 |
189,91 187,14 |
391,02 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,13 19:10 |
250,00 249,53 |
-0,16 % -0,41 |
253,00 247,10 |
624,26 Tsd. | |
Fortinet Inc US34959E1091 |
59,8500 19:10 |
60,1500 59,9000 |
-0,08 % -0,05 |
60,2699 59,6100 |
1,60 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,63 19:10 |
147,85 148,75 |
-0,08 % -0,12 |
149,09 145,90 |
663,22 Tsd. |