S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chevron Corporation US1667641005 |
157,63 21:11 |
157,01 158,04 |
-0,26 % -0,41 |
158,31 156,15 |
3,93 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,7800 21:10 |
493,2500 490,8500 |
-0,22 % -1,07 |
496,9300 488,2600 |
366,72 Tsd. | |
Netflix Inc US64110L1061 |
655,1200 21:10 |
661,8000 656,4500 |
-0,20 % -1,33 |
663,6750 649,1300 |
1,97 Mio. | |
PTC Inc US69370C1009 |
184,1800 21:10 |
184,9700 184,5300 |
-0,19 % -0,35 |
186,4150 183,1100 |
871,56 Tsd. | |
Arista Networks US0404131064 |
359,86 21:10 |
361,81 360,42 |
-0,16 % -0,56 |
363,67 356,28 |
993,90 Tsd. | |
Abbott Laboratories US0028241000 |
102,81 21:11 |
102,92 102,96 |
-0,15 % -0,16 |
103,87 102,51 |
3,84 Mio. | |
Incyte Corporation US45337C1027 |
64,1600 21:11 |
64,1900 64,2500 |
-0,14 % -0,09 |
64,5000 63,4800 |
681,03 Tsd. | |
QUALCOMM Inc US7475251036 |
207,8900 21:10 |
210,0000 208,1800 |
-0,14 % -0,29 |
211,0900 206,6201 |
3,92 Mio. | |
General Mills Inc US3703341046 |
62,78 21:11 |
62,65 62,86 |
-0,14 % -0,09 |
63,04 62,29 |
2,36 Mio. | |
Coterra Energy Inc US1270971039 |
27,23 21:11 |
27,16 27,25 |
-0,07 % -0,02 |
27,35 27,02 |
3,54 Mio. | |
Cisco Systems Inc US17275R1023 |
47,3750 21:10 |
47,4500 47,4000 |
-0,05 % -0,03 |
47,9650 47,2150 |
10,52 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6550 21:11 |
32,6800 32,6700 |
-0,05 % -0,02 |
32,9800 32,5400 |
2,94 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,8900 21:10 |
109,3000 108,9400 |
-0,05 % -0,05 |
109,6300 108,1850 |
1,23 Mio. | |
Costco Wholesale Corporation US22160K1051 |
848,3674 21:11 |
847,8000 848,7300 |
-0,04 % -0,36 |
849,0250 841,3400 |
1,11 Mio. | |
Aon PLC IE00BLP1HW54 |
297,23 21:10 |
297,92 297,31 |
-0,03 % -0,08 |
299,19 296,91 |
315,21 Tsd. |