S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MSCI Inc US55354G1004 |
559,13 20:13 |
567,59 566,66 |
-1,33 % -7,54 |
569,35 555,75 |
218,16 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,63 20:13 |
117,00 118,19 |
-1,32 % -1,56 |
117,71 115,85 |
521,62 Tsd. | |
Kraft Heinz Company US5007541064 |
35,1600 20:14 |
35,5800 35,6300 |
-1,32 % -0,47 |
35,8430 35,1300 |
2,96 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,0900 20:14 |
153,5500 152,0800 |
-1,31 % -1,99 |
154,0450 149,2250 |
22,83 Mio. | |
Yum Brands Inc US9884981013 |
132,80 20:14 |
134,59 134,56 |
-1,31 % -1,76 |
135,21 132,16 |
1,08 Mio. | |
Elevance Health Inc US0367521038 |
546,30 20:13 |
554,03 553,50 |
-1,30 % -7,20 |
554,03 544,39 |
229,37 Tsd. | |
International Business Machines Corp US4592001014 |
214,39 20:14 |
217,25 217,16 |
-1,28 % -2,77 |
218,84 213,00 |
2,88 Mio. | |
Kroger Co US5010441013 |
55,48 20:13 |
56,04 56,19 |
-1,26 % -0,71 |
56,23 55,26 |
1,20 Mio. | |
Baxter International Inc US0718131099 |
39,76 20:14 |
40,16 40,26 |
-1,25 % -0,51 |
40,49 39,75 |
937,64 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
295,81 20:12 |
299,02 299,55 |
-1,25 % -3,75 |
300,94 294,48 |
230,06 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
90,18 20:14 |
91,32 91,32 |
-1,25 % -1,14 |
91,57 90,02 |
395,63 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,32 20:13 |
36,78 36,77 |
-1,24 % -0,46 |
36,79 36,04 |
1,94 Mio. | |
Danaher Corporation US2358511028 |
272,70 20:13 |
275,90 276,03 |
-1,21 % -3,33 |
276,43 271,06 |
912,10 Tsd. | |
Cooper Companies Inc US2166485019 |
109,8888 20:13 |
111,1900 111,2300 |
-1,21 % -1,34 |
112,1800 109,8000 |
480,15 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
164,65 20:13 |
165,90 166,65 |
-1,20 % -2,01 |
166,29 164,52 |
285,35 Tsd. |