S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
488,6000 19:44 |
493,2500 490,8500 |
-0,46 % -2,25 |
496,9300 488,2600 |
279,38 Tsd. | |
Chevron Corporation US1667641005 |
157,32 19:44 |
157,01 158,04 |
-0,46 % -0,72 |
158,31 156,15 |
3,02 Mio. | |
PTC Inc US69370C1009 |
183,7175 19:44 |
184,9700 184,5300 |
-0,44 % -0,81 |
186,4150 183,1100 |
614,41 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,69 19:43 |
78,01 78,02 |
-0,42 % -0,33 |
78,46 77,66 |
1,92 Mio. | |
Everest Group Ltd BMG3223R1088 |
394,70 19:43 |
396,23 396,26 |
-0,39 % -1,57 |
402,01 394,44 |
101,42 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
65,49 19:44 |
65,55 65,71 |
-0,34 % -0,23 |
65,90 64,79 |
2,49 Mio. | |
Hess Corporation US42809H1077 |
150,13 19:45 |
149,93 150,61 |
-0,32 % -0,48 |
151,08 148,92 |
317,64 Tsd. | |
Visa Inc US92826C8394 |
267,68 19:44 |
268,52 268,45 |
-0,29 % -0,78 |
270,21 267,37 |
3,04 Mio. | |
QUALCOMM Inc US7475251036 |
207,6600 19:44 |
210,0000 208,1800 |
-0,25 % -0,52 |
211,0900 206,6201 |
3,33 Mio. | |
Estee Lauder Companies Inc US5184391044 |
100,82 19:44 |
101,04 101,04 |
-0,22 % -0,23 |
102,39 100,28 |
1,17 Mio. | |
McCormick and Co US5797802064 |
72,59 19:44 |
73,00 72,75 |
-0,22 % -0,16 |
73,11 72,26 |
644,37 Tsd. | |
Abbott Laboratories US0028241000 |
102,74 19:44 |
102,92 102,96 |
-0,21 % -0,22 |
103,87 102,51 |
2,80 Mio. | |
Apple Inc US0378331005 |
233,9250 19:44 |
235,0000 234,4000 |
-0,20 % -0,48 |
236,2700 232,3300 |
27,47 Mio. | |
Arista Networks US0404131064 |
359,70 19:44 |
361,81 360,42 |
-0,20 % -0,73 |
363,67 356,28 |
771,07 Tsd. | |
General Mills Inc US3703341046 |
62,74 19:44 |
62,65 62,86 |
-0,20 % -0,13 |
63,04 62,29 |
1,41 Mio. |