S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dayforce Inc US15677J1088 |
58,64 18:51 |
59,95 59,60 |
-1,61 % -0,96 |
60,22 58,63 |
430,19 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
227,47 18:51 |
230,61 231,17 |
-1,60 % -3,70 |
231,23 227,46 |
487,76 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
294,76 18:51 |
299,02 299,55 |
-1,60 % -4,79 |
300,94 294,48 |
179,32 Tsd. | |
Howmet Aerospace Inc US4432011082 |
93,64 18:53 |
95,24 95,14 |
-1,58 % -1,50 |
95,26 93,51 |
535,69 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.134,9550 18:52 |
1.151,1000 1.153,0800 |
-1,57 % -18,13 |
1.151,1000 1.134,9550 |
112,74 Tsd. | |
Kroger Co US5010441013 |
55,33 18:53 |
56,04 56,19 |
-1,54 % -0,87 |
56,23 55,31 |
945,22 Tsd. | |
McDonalds Corp US5801351017 |
292,27 18:53 |
297,00 296,69 |
-1,49 % -4,42 |
297,39 292,17 |
1,10 Mio. | |
Lockheed Martin Corp US5398301094 |
564,45 18:53 |
566,66 572,92 |
-1,48 % -8,47 |
568,11 563,60 |
348,10 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,8300 18:53 |
99,5400 99,2900 |
-1,47 % -1,46 |
99,5400 97,6800 |
198,49 Tsd. | |
General Dynamics Corporation US3695501086 |
303,06 18:52 |
304,75 307,55 |
-1,46 % -4,49 |
305,70 302,71 |
397,44 Tsd. | |
Charter Communications Inc New US16119P1084 |
338,3800 18:51 |
344,5600 343,3700 |
-1,45 % -4,99 |
347,2100 338,1850 |
207,59 Tsd. | |
Tractor Supply Company US8923561067 |
279,2900 18:51 |
281,8900 283,3900 |
-1,45 % -4,10 |
283,4600 279,1800 |
159,28 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
580,85 18:52 |
586,01 589,14 |
-1,41 % -8,29 |
586,72 579,53 |
1,25 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
255,3600 18:51 |
259,1800 259,0000 |
-1,41 % -3,64 |
259,1800 255,3600 |
90,77 Tsd. | |
Nasdaq Inc US6311031081 |
72,2800 18:53 |
73,2300 73,3000 |
-1,39 % -1,02 |
73,5500 72,0300 |
1,01 Mio. |