S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominion Energy Inc US25746U1097 |
55,15 17:43 |
55,10 55,51 |
-0,66 % -0,37 |
55,35 54,84 |
794,41 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,54 17:43 |
102,48 102,18 |
-0,63 % -0,65 |
102,96 101,16 |
937,22 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
148,91 17:44 |
150,18 149,85 |
-0,63 % -0,94 |
150,86 148,58 |
114,72 Tsd. | |
Becton Dickinson and Company US0758871091 |
232,64 17:44 |
234,00 234,08 |
-0,62 % -1,44 |
234,56 232,25 |
453,82 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,77 17:44 |
112,93 113,46 |
-0,61 % -0,70 |
113,08 112,40 |
592,50 Tsd. | |
Sysco Corp US8718291078 |
75,56 17:44 |
76,50 76,01 |
-0,59 % -0,45 |
76,71 75,10 |
911,77 Tsd. | |
Cencora Inc US03073E1055 |
236,36 17:42 |
238,07 237,75 |
-0,58 % -1,39 |
238,55 234,95 |
240,83 Tsd. | |
AutoZone Inc US0533321024 |
3.177,95 17:38 |
3.207,73 3.196,42 |
-0,58 % -18,47 |
3.207,73 3.167,15 |
28,69 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
576,36 17:44 |
579,67 579,67 |
-0,57 % -3,31 |
583,34 573,51 |
850,74 Tsd. | |
Altria Group Inc US02209S1033 |
50,90 17:44 |
51,25 51,19 |
-0,57 % -0,29 |
51,36 50,63 |
2,27 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
219,81 17:42 |
221,37 221,05 |
-0,56 % -1,24 |
222,43 219,55 |
321,76 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,09 17:44 |
80,26 80,51 |
-0,52 % -0,42 |
80,52 79,51 |
458,01 Tsd. | |
DTE Energy Company US2333311072 |
121,40 17:44 |
121,23 122,03 |
-0,52 % -0,63 |
121,80 120,77 |
156,12 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,6567 17:43 |
58,6900 58,9600 |
-0,51 % -0,30 |
59,1000 58,3950 |
370,97 Tsd. | |
Camden Property Trust US1331311027 |
119,22 17:43 |
119,65 119,82 |
-0,50 % -0,60 |
120,08 118,56 |
157,01 Tsd. |