S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NetApp Inc US64110D1046 |
129,7900 18:35 |
130,7400 130,3800 |
-0,45 % -0,59 |
130,7950 128,8000 |
569,42 Tsd. | |
Oracle Corp US68389X1054 |
142,55 18:35 |
143,07 143,07 |
-0,36 % -0,52 |
143,50 142,06 |
2,12 Mio. | |
Hess Corporation US42809H1077 |
150,17 18:33 |
149,93 150,61 |
-0,29 % -0,44 |
151,08 148,92 |
237,91 Tsd. | |
Adobe Inc US00724F1012 |
564,2300 18:35 |
564,6000 565,7100 |
-0,26 % -1,48 |
570,1000 562,4100 |
661,80 Tsd. | |
McCormick and Co US5797802064 |
72,56 18:35 |
73,00 72,75 |
-0,26 % -0,19 |
73,11 72,35 |
537,58 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,39 18:36 |
21,48 21,44 |
-0,23 % -0,05 |
21,53 21,23 |
2,79 Mio. | |
Dollar Tree Inc US2567461080 |
103,5900 18:35 |
102,9400 103,8300 |
-0,23 % -0,24 |
105,4550 102,5600 |
1,26 Mio. | |
Estee Lauder Companies Inc US5184391044 |
100,86 18:35 |
101,04 101,04 |
-0,18 % -0,18 |
102,39 100,28 |
980,90 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,9800 18:34 |
493,2500 490,8500 |
-0,18 % -0,87 |
496,9300 489,0200 |
224,20 Tsd. | |
Williams Companies Inc US9694571004 |
42,49 18:35 |
42,73 42,56 |
-0,18 % -0,08 |
42,84 42,25 |
1,36 Mio. | |
Fortinet Inc US34959E1091 |
59,8000 18:36 |
60,1500 59,9000 |
-0,17 % -0,10 |
60,2699 59,6100 |
1,44 Mio. | |
Visa Inc US92826C8394 |
268,02 18:34 |
268,52 268,45 |
-0,16 % -0,43 |
270,21 267,64 |
2,37 Mio. | |
CoStar Group Inc US22160N1090 |
75,8950 18:35 |
76,0900 76,0100 |
-0,15 % -0,12 |
76,7300 75,5400 |
466,13 Tsd. | |
APA Corporation US03743Q1085 |
31,4150 18:35 |
31,1500 31,4600 |
-0,14 % -0,05 |
31,6900 30,8800 |
1,81 Mio. | |
Hershey Company US4278661081 |
188,68 18:35 |
189,00 188,92 |
-0,13 % -0,24 |
189,91 187,14 |
360,98 Tsd. |