S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Incyte Corporation US45337C1027 |
63,9300 20:18 |
64,1900 64,2500 |
-0,50 % -0,32 |
64,5000 63,4800 |
577,90 Tsd. | |
QUALCOMM Inc US7475251036 |
207,3000 20:18 |
210,0000 208,1800 |
-0,42 % -0,88 |
211,0900 206,6201 |
3,51 Mio. | |
Williams Companies Inc US9694571004 |
42,39 20:19 |
42,73 42,56 |
-0,40 % -0,17 |
42,84 42,25 |
1,99 Mio. | |
Assurant Inc US04621X1081 |
170,49 20:17 |
170,46 171,11 |
-0,36 % -0,62 |
171,82 169,93 |
109,37 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,2300 20:18 |
47,4500 47,4000 |
-0,36 % -0,17 |
47,9650 47,2200 |
9,43 Mio. | |
Chevron Corporation US1667641005 |
157,48 20:19 |
157,01 158,04 |
-0,35 % -0,56 |
158,31 156,15 |
3,39 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,37 20:18 |
21,48 21,44 |
-0,35 % -0,08 |
21,53 21,23 |
3,91 Mio. | |
Intuitive Surgical Inc US46120E6023 |
435,8625 20:19 |
440,8400 437,2500 |
-0,32 % -1,39 |
442,0925 433,2200 |
822,89 Tsd. | |
Arista Networks US0404131064 |
359,33 20:18 |
361,81 360,42 |
-0,30 % -1,10 |
363,67 356,28 |
812,34 Tsd. | |
Abbott Laboratories US0028241000 |
102,69 20:19 |
102,92 102,96 |
-0,26 % -0,27 |
103,87 102,51 |
3,14 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,5900 20:17 |
493,2500 490,8500 |
-0,26 % -1,26 |
496,9300 488,2600 |
302,21 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,72 20:18 |
48,42 48,84 |
-0,25 % -0,12 |
48,75 48,00 |
5,84 Mio. | |
Autodesk Inc US0527691069 |
252,5900 20:17 |
254,8000 253,1700 |
-0,23 % -0,58 |
256,0500 252,5300 |
341,97 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
65,56 20:19 |
65,55 65,71 |
-0,23 % -0,15 |
65,90 64,79 |
2,74 Mio. | |
Estee Lauder Companies Inc US5184391044 |
100,82 20:18 |
101,04 101,04 |
-0,22 % -0,23 |
102,39 100,28 |
1,27 Mio. |