S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microsoft Corporation US5949181045 |
452,2300 15:47 |
454,2200 453,9600 |
-0,38 % -1,73 |
454,3000 451,3200 |
1,34 Mio. | |
Western Digital Corporation US9581021055 |
78,5200 15:47 |
78,2400 78,8200 |
-0,38 % -0,30 |
78,7910 77,7400 |
382,16 Tsd. | |
ServiceNow Inc US81762P1021 |
765,05 15:47 |
767,85 767,85 |
-0,36 % -2,80 |
770,04 764,09 |
63,92 Tsd. | |
Brown Forman Corp US1156372096 |
43,76 15:47 |
43,73 43,92 |
-0,36 % -0,16 |
43,89 43,43 |
99,27 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
376,0300 15:47 |
378,2400 377,3700 |
-0,36 % -1,34 |
379,3350 374,4943 |
225,79 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
56,41 15:47 |
56,76 56,61 |
-0,35 % -0,20 |
56,97 56,28 |
931,92 Tsd. | |
Coterra Energy Inc US1270971039 |
27,16 15:47 |
27,16 27,25 |
-0,35 % -0,10 |
27,21 27,02 |
395,01 Tsd. | |
Juniper Networks Inc US48203R1041 |
37,04 15:46 |
36,91 37,16 |
-0,34 % -0,13 |
37,05 36,89 |
821,57 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,11 15:46 |
20,55 20,17 |
-0,32 % -0,07 |
20,55 20,07 |
1,28 Mio. | |
Vistra Corp US92840M1027 |
85,93 15:47 |
86,28 86,19 |
-0,30 % -0,26 |
86,83 85,63 |
414,13 Tsd. | |
Steel Dynamics Inc US8581191009 |
131,5500 15:47 |
130,2000 131,9100 |
-0,27 % -0,36 |
131,7400 128,6400 |
66,80 Tsd. | |
Kenvue Inc US49177J1025 |
18,07 15:47 |
18,05 18,11 |
-0,25 % -0,05 |
18,15 18,01 |
477,38 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,83 15:46 |
78,01 78,02 |
-0,24 % -0,19 |
78,17 77,66 |
172,46 Tsd. | |
Super Micro Computer Inc US86800U1043 |
895,5000 15:47 |
901,3200 897,6800 |
-0,24 % -2,18 |
903,9800 887,0000 |
504,49 Tsd. | |
Copart Inc US2172041061 |
54,5900 15:47 |
54,7800 54,7200 |
-0,24 % -0,13 |
54,8500 54,3800 |
208,28 Tsd. |