S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CME Group Inc US12572Q1058 |
217,0950 15:52 |
218,1900 218,5300 |
-0,66 % -1,44 |
219,2900 217,0950 |
176,93 Tsd. | |
T Mobile US Inc US8725901040 |
204,5100 15:51 |
205,1600 205,8500 |
-0,65 % -1,34 |
205,4900 204,2900 |
133,84 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,99 15:51 |
83,33 83,51 |
-0,63 % -0,53 |
83,46 82,99 |
223,59 Tsd. | |
Southern Co US8425871071 |
89,33 15:52 |
89,78 89,89 |
-0,62 % -0,56 |
89,84 89,28 |
134,33 Tsd. | |
Walmart Inc US9311421039 |
80,06 15:52 |
79,76 80,56 |
-0,62 % -0,50 |
80,15 79,61 |
1,96 Mio. | |
FirstEnergy Corp US3379321074 |
44,07 15:52 |
44,22 44,34 |
-0,61 % -0,27 |
44,28 43,99 |
66,55 Tsd. | |
Brown and Brown Inc US1152361010 |
103,48 15:52 |
104,06 104,11 |
-0,61 % -0,63 |
104,13 103,37 |
45,87 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,3250 15:51 |
104,7100 104,9500 |
-0,60 % -0,63 |
104,9050 104,1600 |
109,04 Tsd. | |
Tractor Supply Company US8923561067 |
281,7550 15:52 |
281,8900 283,3900 |
-0,58 % -1,64 |
283,0000 280,8100 |
31,81 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
488,5650 15:51 |
491,2700 491,3900 |
-0,57 % -2,83 |
491,2700 488,0000 |
103,78 Tsd. | |
Waters Corp US9418481035 |
326,79 15:48 |
330,65 328,65 |
-0,57 % -1,86 |
330,65 326,35 |
4,46 Tsd. | |
Progressive Corporation US7433151039 |
254,87 15:52 |
256,02 256,31 |
-0,56 % -1,45 |
257,12 254,59 |
115,07 Tsd. | |
Starbucks Corporation US8552441094 |
95,7816 15:51 |
96,4900 96,3100 |
-0,55 % -0,53 |
96,5400 95,2000 |
663,63 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5600 15:52 |
14,5900 14,6400 |
-0,55 % -0,08 |
14,6200 14,4850 |
816,53 Tsd. | |
Garmin Ltd CH0114405324 |
171,70 15:51 |
172,62 172,62 |
-0,54 % -0,93 |
172,98 171,70 |
34,68 Tsd. |