S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Akamai Technologies Inc US00971T1016 |
97,8550 18:54 |
99,5400 99,2900 |
-1,45 % -1,44 |
99,5400 97,6800 |
199,65 Tsd. | |
General Dynamics Corporation US3695501086 |
303,25 18:55 |
304,75 307,55 |
-1,40 % -4,31 |
305,70 302,71 |
403,25 Tsd. | |
Lockheed Martin Corp US5398301094 |
564,99 18:56 |
566,66 572,92 |
-1,38 % -7,93 |
568,11 563,60 |
352,75 Tsd. | |
Charter Communications Inc New US16119P1084 |
338,6700 18:56 |
344,5600 343,3700 |
-1,37 % -4,70 |
347,2100 338,1850 |
211,09 Tsd. | |
Broadcom Inc US11135F1012 |
161,7800 18:55 |
165,4900 164,0200 |
-1,37 % -2,24 |
166,0200 160,8200 |
9,61 Mio. | |
FirstEnergy Corp US3379321074 |
43,74 18:57 |
44,22 44,34 |
-1,36 % -0,61 |
44,28 43,69 |
1,70 Mio. | |
Tyler Technologies Corp US9022521051 |
577,76 18:54 |
586,19 585,73 |
-1,36 % -7,98 |
591,18 577,54 |
71,77 Tsd. | |
Tractor Supply Company US8923561067 |
279,5400 18:55 |
281,8900 283,3900 |
-1,36 % -3,85 |
283,4600 279,1800 |
161,41 Tsd. | |
Nasdaq Inc US6311031081 |
72,3100 18:56 |
73,2300 73,3000 |
-1,35 % -0,99 |
73,5500 72,0300 |
1,06 Mio. | |
3M Company US88579Y1010 |
132,81 18:55 |
134,09 134,61 |
-1,34 % -1,80 |
134,43 132,31 |
1,23 Mio. | |
Super Micro Computer Inc US86800U1043 |
443,1500 18:56 |
452,7800 449,1000 |
-1,32 % -5,95 |
457,8800 439,5400 |
2,29 Mio. | |
McDonalds Corp US5801351017 |
292,76 18:56 |
297,00 296,69 |
-1,32 % -3,93 |
297,39 292,17 |
1,12 Mio. | |
Howmet Aerospace Inc US4432011082 |
93,88 18:55 |
95,24 95,14 |
-1,32 % -1,26 |
95,26 93,51 |
540,12 Tsd. | |
Dayforce Inc US15677J1088 |
58,82 18:56 |
59,95 59,60 |
-1,32 % -0,79 |
60,22 58,63 |
433,61 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
255,5900 18:55 |
259,1800 259,0000 |
-1,32 % -3,41 |
259,1800 255,0900 |
92,88 Tsd. |