S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
231,84 20:16 |
234,64 234,99 |
-1,34 % -3,16 |
235,67 231,76 |
256,75 Tsd. | |
Yum Brands Inc US9884981013 |
132,81 20:15 |
134,59 134,56 |
-1,30 % -1,75 |
135,21 132,16 |
1,08 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
116,66 20:16 |
117,00 118,19 |
-1,29 % -1,53 |
117,71 115,85 |
526,25 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,1117 20:17 |
153,5500 152,0800 |
-1,29 % -1,97 |
154,0450 149,2250 |
22,95 Mio. | |
International Business Machines Corp US4592001014 |
214,39 20:17 |
217,25 217,16 |
-1,28 % -2,77 |
218,84 213,00 |
2,89 Mio. | |
Kraft Heinz Company US5007541064 |
35,1800 20:17 |
35,5800 35,6300 |
-1,26 % -0,45 |
35,8430 35,1300 |
2,98 Mio. | |
Tractor Supply Company US8923561067 |
279,8150 20:16 |
281,8900 283,3900 |
-1,26 % -3,58 |
283,4600 278,6900 |
262,67 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
164,55 20:16 |
165,90 166,65 |
-1,26 % -2,10 |
166,29 164,52 |
285,63 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,31 20:16 |
36,78 36,77 |
-1,25 % -0,46 |
36,79 36,04 |
1,95 Mio. | |
Pinnacle West Capital Corp US7234841010 |
90,18 20:15 |
91,32 91,32 |
-1,25 % -1,14 |
91,57 90,02 |
397,63 Tsd. | |
Baxter International Inc US0718131099 |
39,76 20:16 |
40,16 40,26 |
-1,24 % -0,50 |
40,49 39,75 |
943,47 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
295,87 20:16 |
299,02 299,55 |
-1,23 % -3,68 |
300,94 294,48 |
231,12 Tsd. | |
Danaher Corporation US2358511028 |
272,71 20:16 |
275,90 276,03 |
-1,20 % -3,32 |
276,43 271,06 |
925,34 Tsd. | |
Pfizer Inc US7170811035 |
29,71 20:17 |
30,05 30,07 |
-1,20 % -0,36 |
30,14 29,60 |
14,39 Mio. | |
Kroger Co US5010441013 |
55,52 20:16 |
56,04 56,19 |
-1,19 % -0,67 |
56,23 55,26 |
1,21 Mio. |