S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Yum Brands Inc US9884981013 |
132,76 19:56 |
134,59 134,56 |
-1,34 % -1,80 |
135,21 132,16 |
1,06 Mio. | |
MSCI Inc US55354G1004 |
559,14 19:55 |
567,59 566,66 |
-1,33 % -7,52 |
569,35 555,75 |
208,32 Tsd. | |
Oracle Corp US68389X1054 |
168,09 19:56 |
170,28 170,33 |
-1,32 % -2,24 |
170,64 166,81 |
8,12 Mio. | |
T Mobile US Inc US8725901040 |
203,1450 19:56 |
205,1600 205,8500 |
-1,31 % -2,71 |
205,4900 202,8900 |
1,52 Mio. | |
Charter Communications Inc New US16119P1084 |
338,9400 19:54 |
344,5600 343,3700 |
-1,29 % -4,43 |
347,2100 337,3150 |
282,14 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,20 19:53 |
586,19 585,73 |
-1,29 % -7,53 |
591,18 576,07 |
96,71 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,30 19:55 |
36,78 36,77 |
-1,28 % -0,47 |
36,79 36,04 |
1,89 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,0300 19:54 |
99,5400 99,2900 |
-1,27 % -1,26 |
99,5400 97,6700 |
276,71 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
295,83 19:56 |
299,02 299,55 |
-1,24 % -3,72 |
300,94 294,48 |
219,56 Tsd. | |
CVS Health Corporation US1266501006 |
57,65 19:56 |
58,37 58,37 |
-1,23 % -0,72 |
58,75 57,56 |
3,12 Mio. | |
Church and Dwight Co Inc US1713401024 |
103,94 19:56 |
104,10 105,22 |
-1,22 % -1,28 |
105,09 103,79 |
518,39 Tsd. | |
Pfizer Inc US7170811035 |
29,71 19:56 |
30,05 30,07 |
-1,21 % -0,37 |
30,14 29,60 |
13,85 Mio. | |
Danaher Corporation US2358511028 |
272,73 19:55 |
275,90 276,03 |
-1,20 % -3,30 |
276,43 271,06 |
862,67 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.139,5150 19:56 |
1.151,1000 1.153,0800 |
-1,18 % -13,57 |
1.151,1000 1.134,5950 |
145,08 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,46 19:55 |
230,61 231,17 |
-1,17 % -2,72 |
231,23 227,46 |
566,50 Tsd. |