S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
103,4850 18:27 |
102,9400 103,8300 |
-0,33 % -0,35 |
105,4550 102,5600 |
1,23 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,37 18:26 |
21,48 21,44 |
-0,33 % -0,07 |
21,53 21,23 |
2,68 Mio. | |
EOG Resources Inc US26875P1012 |
132,22 18:27 |
132,34 132,65 |
-0,32 % -0,43 |
133,07 131,53 |
1,03 Mio. | |
McCormick and Co US5797802064 |
72,52 18:27 |
73,00 72,75 |
-0,32 % -0,23 |
73,11 72,35 |
523,22 Tsd. | |
Diamondback Energy Inc US25278X1090 |
210,3401 18:26 |
209,8500 210,9300 |
-0,28 % -0,59 |
210,6100 208,1800 |
261,70 Tsd. | |
3M Company US88579Y1010 |
102,44 18:27 |
100,87 102,72 |
-0,27 % -0,28 |
103,69 100,87 |
1,78 Mio. | |
Adobe Inc US00724F1012 |
564,3000 18:25 |
564,6000 565,7100 |
-0,25 % -1,41 |
570,1000 562,4100 |
649,43 Tsd. | |
American Tower Corporation US03027X1000 |
208,38 18:27 |
210,44 208,84 |
-0,22 % -0,46 |
211,21 207,10 |
382,77 Tsd. | |
Hess Corporation US42809H1077 |
150,28 18:27 |
149,93 150,61 |
-0,22 % -0,33 |
151,08 148,92 |
232,22 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,8100 18:27 |
493,2500 490,8500 |
-0,21 % -1,04 |
496,9300 489,0200 |
204,82 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
65,59 18:27 |
65,55 65,71 |
-0,19 % -0,13 |
65,90 64,79 |
2,09 Mio. | |
Eli Lilly and Co US5324571083 |
949,00 18:26 |
955,75 950,46 |
-0,15 % -1,46 |
956,39 947,21 |
936,65 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
100,89 18:26 |
101,04 101,04 |
-0,15 % -0,15 |
102,39 100,28 |
942,43 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,23 18:25 |
250,00 249,53 |
-0,12 % -0,30 |
253,00 247,10 |
571,47 Tsd. | |
CoStar Group Inc US22160N1090 |
75,9300 18:27 |
76,0900 76,0100 |
-0,11 % -0,08 |
76,7300 75,5400 |
451,52 Tsd. |