S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
230,08 21:26 |
233,50 234,04 |
-1,69 % -3,96 |
234,72 229,60 |
611,83 Tsd. | |
Charter Communications Inc New US16119P1084 |
337,7050 21:27 |
344,5600 343,3700 |
-1,65 % -5,67 |
347,2100 337,3150 |
356,46 Tsd. | |
MSCI Inc US55354G1004 |
557,33 21:26 |
567,59 566,66 |
-1,65 % -9,33 |
569,35 555,75 |
275,08 Tsd. | |
Regency Centers Corporation US7588491032 |
73,5650 21:27 |
74,6800 74,7700 |
-1,61 % -1,21 |
74,9900 73,4750 |
583,06 Tsd. | |
TJX Companies Inc US8725401090 |
117,69 21:26 |
119,53 119,61 |
-1,61 % -1,92 |
120,24 117,57 |
2,11 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,7100 21:26 |
99,5400 99,2900 |
-1,59 % -1,58 |
99,5400 97,6700 |
672,22 Tsd. | |
Danaher Corporation US2358511028 |
271,69 21:26 |
275,90 276,03 |
-1,57 % -4,35 |
276,43 271,06 |
1,18 Mio. | |
Kimberly Clark Corp US4943681035 |
141,96 21:27 |
143,61 144,20 |
-1,55 % -2,24 |
143,95 141,83 |
815,72 Tsd. | |
Equinix Inc US29444U7000 |
863,0100 21:25 |
877,2400 876,5700 |
-1,55 % -13,56 |
881,9600 861,7200 |
186,00 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,23 21:27 |
50,09 49,99 |
-1,53 % -0,77 |
50,41 48,85 |
4,71 Mio. | |
HCA Healthcare Inc US40412C1018 |
397,27 21:27 |
403,52 403,43 |
-1,53 % -6,16 |
404,90 396,73 |
816,55 Tsd. | |
International Business Machines Corp US4592001014 |
213,86 21:27 |
217,25 217,16 |
-1,52 % -3,30 |
218,84 213,00 |
3,26 Mio. | |
Welltower OP Inc US95040Q1040 |
127,26 21:26 |
128,95 129,18 |
-1,49 % -1,93 |
129,56 127,06 |
1,18 Mio. | |
BXP Inc US1011211018 |
80,29 21:26 |
81,65 81,50 |
-1,48 % -1,21 |
82,42 80,20 |
657,98 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,8600 21:26 |
153,5500 152,0800 |
-1,46 % -2,22 |
154,0450 149,2250 |
25,41 Mio. |