S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Delta Air Lines Inc US2473617023 |
39,02 20:03 |
39,74 39,50 |
-1,23 % -0,49 |
39,87 38,82 |
2,62 Mio. | |
Moderna Inc US60770K1079 |
81,8850 20:03 |
82,7500 82,9000 |
-1,22 % -1,02 |
83,5200 81,3500 |
1,38 Mio. | |
Labcorp Holdings Inc US5049221055 |
221,82 20:03 |
223,93 224,55 |
-1,22 % -2,74 |
223,93 221,60 |
166,89 Tsd. | |
Mosaic Company US61945C1036 |
27,76 20:04 |
27,98 28,10 |
-1,21 % -0,34 |
28,05 27,63 |
1,14 Mio. | |
Charter Communications Inc New US16119P1084 |
352,8000 20:02 |
353,9700 357,0000 |
-1,18 % -4,20 |
357,2500 350,5400 |
277,31 Tsd. | |
Bath & Body Works Inc US0708301041 |
31,23 20:04 |
31,71 31,60 |
-1,17 % -0,37 |
31,97 31,06 |
1,42 Mio. | |
Royal Caribbean Group LR0008862868 |
152,78 20:03 |
154,69 154,58 |
-1,16 % -1,80 |
155,90 150,33 |
1,10 Mio. | |
Lennar Corp US5260571048 |
168,40 20:03 |
171,50 170,37 |
-1,16 % -1,97 |
171,70 168,40 |
497,35 Tsd. | |
Ventas Inc US92276F1003 |
58,62 20:04 |
59,22 59,28 |
-1,11 % -0,66 |
59,41 58,55 |
1,10 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,5600 20:04 |
143,0000 141,1300 |
-1,11 % -1,57 |
143,2500 137,6400 |
26,70 Mio. | |
Medtronic PLC IE00BTN1Y115 |
81,37 20:04 |
81,42 82,27 |
-1,09 % -0,90 |
81,71 80,78 |
2,96 Mio. | |
WW Grainger Inc US3848021040 |
950,77 19:37 |
960,67 961,14 |
-1,08 % -10,37 |
961,13 948,30 |
103,43 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,0250 20:04 |
59,3100 59,6600 |
-1,06 % -0,64 |
59,6100 58,6500 |
2,82 Mio. | |
PTC Inc US69370C1009 |
170,2650 20:04 |
171,9900 172,0900 |
-1,06 % -1,83 |
172,6800 170,0000 |
177,62 Tsd. | |
Insulet Corporation US45784P1012 |
192,5473 20:02 |
193,2400 194,5900 |
-1,05 % -2,04 |
196,4800 192,0139 |
202,19 Tsd. |