S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Republic Services Inc US7607591002 |
204,13 16:32 |
204,66 205,36 |
-0,60 % -1,23 |
205,13 203,22 |
82,29 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,61 16:32 |
112,82 113,28 |
-0,60 % -0,68 |
113,22 112,13 |
174,90 Tsd. | |
Walmart Inc US9311421039 |
80,09 16:33 |
79,76 80,56 |
-0,58 % -0,47 |
80,26 79,61 |
3,18 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
518,30 16:31 |
515,00 521,27 |
-0,57 % -2,97 |
520,20 513,22 |
77,27 Tsd. | |
Humana Inc US4448591028 |
313,45 16:32 |
314,63 315,23 |
-0,56 % -1,78 |
315,89 312,15 |
407,94 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,47 16:31 |
128,95 129,18 |
-0,55 % -0,72 |
129,56 128,04 |
314,47 Tsd. | |
CME Group Inc US12572Q1058 |
217,3300 16:32 |
218,1900 218,5300 |
-0,55 % -1,20 |
219,2900 216,9300 |
383,22 Tsd. | |
McKesson Corporation US58155Q1031 |
517,01 16:31 |
519,08 519,82 |
-0,54 % -2,81 |
521,00 515,52 |
75,57 Tsd. | |
Ecolab Inc US2788651006 |
251,87 16:32 |
252,56 253,20 |
-0,53 % -1,34 |
253,09 250,45 |
79,91 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,9800 16:32 |
269,1800 269,4000 |
-0,53 % -1,42 |
269,2100 266,5300 |
81,18 Tsd. | |
MSCI Inc US55354G1004 |
563,71 16:32 |
567,59 566,66 |
-0,52 % -2,95 |
569,35 561,62 |
100,98 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,69 16:32 |
104,10 105,22 |
-0,51 % -0,54 |
105,09 103,95 |
173,25 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,63 16:31 |
117,21 117,22 |
-0,50 % -0,59 |
117,21 116,50 |
155,70 Tsd. | |
Equifax Inc US2944291051 |
302,58 16:32 |
305,30 304,11 |
-0,50 % -1,53 |
306,93 300,26 |
208,62 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
165,82 16:31 |
165,90 166,65 |
-0,50 % -0,83 |
166,29 164,75 |
83,84 Tsd. |