S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CME Group Inc US12572Q1058 |
217,2550 16:09 |
218,1900 218,5300 |
-0,58 % -1,28 |
219,2900 216,9300 |
264,22 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,28 16:09 |
22,38 22,41 |
-0,58 % -0,13 |
22,44 22,18 |
401,80 Tsd. | |
Altria Group Inc US02209S1033 |
51,41 16:08 |
51,47 51,70 |
-0,57 % -0,30 |
51,47 51,22 |
1,53 Mio. | |
The Travelers Companies Inc US89417E1091 |
240,94 16:08 |
242,30 242,26 |
-0,55 % -1,33 |
243,48 238,97 |
115,50 Tsd. | |
Target Corp US87612E1064 |
152,03 16:08 |
152,94 152,84 |
-0,53 % -0,81 |
153,11 151,34 |
368,32 Tsd. | |
Viatris Inc US92556V1061 |
11,7500 16:09 |
11,7800 11,8100 |
-0,51 % -0,06 |
11,8000 11,6700 |
634,16 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,63 16:09 |
117,21 117,22 |
-0,51 % -0,60 |
117,21 116,53 |
79,52 Tsd. | |
Republic Services Inc US7607591002 |
204,34 16:09 |
204,66 205,36 |
-0,50 % -1,02 |
205,13 203,22 |
45,22 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,1300 16:08 |
269,1800 269,4000 |
-0,47 % -1,27 |
269,2100 266,5300 |
45,87 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,6100 16:09 |
212,9900 212,6100 |
-0,47 % -1,00 |
213,0700 211,2750 |
18,76 Tsd. | |
Universal Health Services US9139031002 |
233,91 16:08 |
234,64 234,99 |
-0,46 % -1,08 |
235,66 233,52 |
33,00 Tsd. | |
Nasdaq Inc US6311031081 |
72,9700 16:08 |
73,2300 73,3000 |
-0,45 % -0,33 |
73,5500 72,8200 |
230,23 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,60 16:08 |
128,95 129,18 |
-0,45 % -0,58 |
129,56 128,04 |
237,18 Tsd. | |
Pfizer Inc US7170811035 |
29,94 16:08 |
30,05 30,07 |
-0,45 % -0,14 |
30,14 29,90 |
3,09 Mio. | |
Kroger Co US5010441013 |
55,94 16:08 |
56,04 56,19 |
-0,44 % -0,25 |
56,21 55,75 |
215,54 Tsd. |