S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,7100 22:00 |
109,3000 108,9400 |
-0,21 % -0,23 |
109,6300 108,1850 |
1,93 Mio. | |
|
Phillips 66 US7185461040 |
139,78 22:10 |
139,37 140,07 |
-0,21 % -0,29 |
140,74 138,04 |
1,57 Mio. | |
|
Chevron Corporation US1667641005 |
157,77 22:10 |
157,01 158,04 |
-0,17 % -0,27 |
158,31 156,15 |
6,89 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
443,53 22:10 |
446,94 444,00 |
-0,11 % -0,47 |
447,16 439,70 |
2,69 Mio. | |
|
Vici Properties Inc US9256521090 |
30,27 22:10 |
30,42 30,29 |
-0,07 % -0,02 |
30,46 29,88 |
7,05 Mio. | |
|
Hess Corporation US42809H1077 |
150,53 22:10 |
149,93 150,61 |
-0,05 % -0,08 |
151,08 148,92 |
970,71 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,1100 22:00 |
97,1600 97,1600 |
-0,05 % -0,05 |
98,2700 96,8600 |
1,09 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
100,99 22:10 |
101,04 101,04 |
-0,05 % -0,05 |
102,39 100,28 |
2,76 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,43 22:10 |
21,48 21,44 |
-0,05 % -0,01 |
21,53 21,23 |
7,87 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,6600 22:00 |
32,6800 32,6700 |
-0,03 % -0,01 |
32,9800 32,5400 |
7,81 Mio. | |
|
Netflix Inc US64110L1061 |
656,3200 22:00 |
661,8000 656,4500 |
-0,02 % -0,13 |
663,6750 649,1300 |
2,66 Mio. | |
|
Public Service Enterprise Group Inc US7445731067 |
74,54 22:10 |
74,89 74,54 |
+0,00 % 0,00 |
75,14 74,45 |
2,49 Mio. | |
|
Catalent Inc US1488061029 |
57,85 22:10 |
57,79 57,84 |
+0,02 % 0,01 |
58,08 57,72 |
2,29 Mio. | |
|
Cisco Systems Inc US17275R1023 |
47,4200 22:00 |
47,4500 47,4000 |
+0,04 % 0,02 |
47,9650 47,2150 |
16,95 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
148,83 22:10 |
147,85 148,75 |
+0,05 % 0,08 |
149,34 145,90 |
2,35 Mio. |