S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CMS Energy Corporation US1258961002 |
65,91 17:00 |
65,85 66,32 |
-0,62 % -0,41 |
66,36 65,57 |
250,53 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.122,4150 16:57 |
1.135,0000 1.129,2200 |
-0,60 % -6,81 |
1.140,0000 1.120,7200 |
71,13 Tsd. | |
|
Pfizer Inc US7170811035 |
28,71 17:00 |
28,93 28,88 |
-0,60 % -0,17 |
29,01 28,58 |
7,94 Mio. | |
|
Southern Co US8425871071 |
86,67 17:00 |
86,50 87,19 |
-0,60 % -0,52 |
86,82 86,27 |
579,79 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
284,46 16:59 |
285,89 286,16 |
-0,59 % -1,70 |
285,89 284,00 |
20,32 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
55,19 17:01 |
55,10 55,51 |
-0,58 % -0,32 |
55,35 54,84 |
639,37 Tsd. | |
|
UDR Inc US9026531049 |
41,54 17:00 |
41,83 41,78 |
-0,57 % -0,24 |
41,86 41,43 |
120,30 Tsd. | |
|
Altria Group Inc US02209S1033 |
50,90 17:00 |
51,25 51,19 |
-0,57 % -0,29 |
51,36 50,63 |
1,81 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
21,67 17:01 |
21,81 21,79 |
-0,55 % -0,12 |
21,86 21,58 |
684,40 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
101,63 17:00 |
102,48 102,18 |
-0,54 % -0,55 |
102,96 101,16 |
747,95 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
232,84 17:00 |
234,00 234,08 |
-0,53 % -1,24 |
234,56 232,25 |
261,51 Tsd. | |
|
DTE Energy Company US2333311072 |
121,40 17:01 |
121,23 122,03 |
-0,52 % -0,63 |
121,80 120,77 |
85,40 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
576,71 17:01 |
579,67 579,67 |
-0,51 % -2,96 |
583,34 573,51 |
690,90 Tsd. | |
|
Public Storage US74460D1090 |
319,25 16:59 |
319,91 320,88 |
-0,51 % -1,63 |
320,53 315,21 |
122,51 Tsd. | |
|
Equinix Inc US29444U7000 |
837,2400 17:00 |
838,1500 841,4900 |
-0,51 % -4,25 |
839,0500 828,4525 |
127,15 Tsd. |