S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Colgate Palmolive Co US1941621039 |
101,51 18:10 |
102,48 102,18 |
-0,66 % -0,67 |
102,96 101,16 |
1,03 Mio. | |
DTE Energy Company US2333311072 |
121,24 18:11 |
121,23 122,03 |
-0,65 % -0,80 |
121,80 120,77 |
200,69 Tsd. | |
Becton Dickinson and Company US0758871091 |
232,59 18:09 |
234,00 234,08 |
-0,64 % -1,49 |
234,56 232,25 |
494,74 Tsd. | |
Sysco Corp US8718291078 |
75,53 18:10 |
76,50 76,01 |
-0,63 % -0,48 |
76,71 75,10 |
992,10 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,95 18:10 |
66,00 65,36 |
-0,63 % -0,41 |
66,38 64,59 |
2,29 Mio. | |
Duke Energy Corp New US26441C2044 |
112,78 18:10 |
112,93 113,46 |
-0,60 % -0,68 |
113,08 112,40 |
663,61 Tsd. | |
Church and Dwight Co Inc US1713401024 |
99,89 18:10 |
100,64 100,48 |
-0,59 % -0,59 |
101,02 99,01 |
246,83 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,04 18:10 |
150,18 149,85 |
-0,54 % -0,82 |
150,86 148,58 |
141,09 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,6400 18:10 |
58,6900 58,9600 |
-0,54 % -0,32 |
59,1000 58,3950 |
419,82 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
576,61 18:11 |
579,67 579,67 |
-0,53 % -3,06 |
583,34 573,51 |
915,79 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,13 18:10 |
80,85 80,55 |
-0,53 % -0,43 |
80,95 79,92 |
249,10 Tsd. | |
Synchrony Financiall US87165B1035 |
46,08 18:11 |
47,24 46,32 |
-0,52 % -0,24 |
47,75 45,88 |
1,63 Mio. | |
Southern Co US8425871071 |
86,74 18:10 |
86,50 87,19 |
-0,52 % -0,45 |
87,03 86,27 |
897,00 Tsd. | |
Crown Castle Inc US22822V1017 |
109,65 18:10 |
110,05 110,21 |
-0,51 % -0,56 |
110,09 109,00 |
564,97 Tsd. | |
Eli Lilly and Co US5324571083 |
927,26 18:10 |
936,00 931,68 |
-0,47 % -4,42 |
937,96 920,00 |
1,57 Mio. |