S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NetApp Inc US64110D1046 |
129,8450 18:06 |
130,7400 130,3800 |
-0,41 % -0,54 |
130,7950 128,8000 |
504,22 Tsd. | |
Oracle Corp US68389X1054 |
142,51 18:06 |
143,07 143,07 |
-0,39 % -0,56 |
143,50 142,06 |
1,90 Mio. | |
Estee Lauder Companies Inc US5184391044 |
100,67 18:07 |
101,04 101,04 |
-0,37 % -0,37 |
102,39 100,28 |
867,91 Tsd. | |
Assurant Inc US04621X1081 |
170,50 18:03 |
170,46 171,11 |
-0,36 % -0,61 |
171,82 169,93 |
65,06 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,65 18:06 |
250,00 249,53 |
-0,35 % -0,89 |
253,00 247,10 |
539,35 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
65,49 18:07 |
65,55 65,71 |
-0,33 % -0,22 |
65,90 64,79 |
1,98 Mio. | |
Albemarle Corporation US0126531013 |
95,18 18:06 |
95,36 95,49 |
-0,32 % -0,31 |
96,07 94,27 |
853,41 Tsd. | |
General Mills Inc US3703341046 |
62,66 18:06 |
62,65 62,86 |
-0,32 % -0,20 |
63,04 62,29 |
1,03 Mio. | |
Fortinet Inc US34959E1091 |
59,7150 18:07 |
60,1500 59,9000 |
-0,31 % -0,19 |
60,2699 59,6200 |
1,24 Mio. | |
American Tower Corporation US03027X1000 |
208,21 18:07 |
210,44 208,84 |
-0,30 % -0,63 |
211,21 207,10 |
348,99 Tsd. | |
Applied Materials Inc US0382221051 |
244,8200 18:07 |
246,9600 245,5500 |
-0,30 % -0,73 |
247,5200 241,9400 |
1,53 Mio. | |
Hess Corporation US42809H1077 |
150,17 18:05 |
149,93 150,61 |
-0,29 % -0,44 |
151,08 148,92 |
205,37 Tsd. | |
Williams Companies Inc US9694571004 |
42,44 18:06 |
42,73 42,56 |
-0,28 % -0,12 |
42,84 42,25 |
1,16 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,13 18:06 |
20,55 20,17 |
-0,22 % -0,05 |
20,55 20,03 |
5,16 Mio. | |
PepsiCo Inc US7134481081 |
163,5250 18:06 |
163,4100 163,8600 |
-0,20 % -0,34 |
165,0400 162,8400 |
1,30 Mio. |