S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
244,5700 20:04 |
246,9600 245,5500 |
-0,40 % -0,98 |
247,5200 241,9400 |
2,13 Mio. | |
APA Corporation US03743Q1085 |
31,3350 20:03 |
31,1500 31,4600 |
-0,40 % -0,13 |
31,6900 30,8800 |
2,27 Mio. | |
Intuitive Surgical Inc US46120E6023 |
435,5600 20:03 |
440,8400 437,2500 |
-0,39 % -1,69 |
442,0925 433,2200 |
798,55 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,75 20:02 |
78,01 78,02 |
-0,35 % -0,27 |
78,46 77,64 |
2,04 Mio. | |
Chevron Corporation US1667641005 |
157,51 20:04 |
157,01 158,04 |
-0,34 % -0,53 |
158,31 156,15 |
3,21 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,50 20:03 |
65,55 65,71 |
-0,32 % -0,21 |
65,90 64,79 |
2,61 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,6650 20:02 |
11,7200 11,7000 |
-0,30 % -0,04 |
11,9800 11,5700 |
12,56 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,4950 20:02 |
493,2500 490,8500 |
-0,28 % -1,36 |
496,9300 488,2600 |
291,97 Tsd. | |
Abbott Laboratories US0028241000 |
102,68 20:03 |
102,92 102,96 |
-0,27 % -0,28 |
103,87 102,51 |
2,99 Mio. | |
Cisco Systems Inc US17275R1023 |
47,2750 20:03 |
47,4500 47,4000 |
-0,26 % -0,13 |
47,9650 47,2250 |
9,09 Mio. | |
Arista Networks US0404131064 |
359,47 20:02 |
361,81 360,42 |
-0,26 % -0,95 |
363,67 356,28 |
792,27 Tsd. | |
QUALCOMM Inc US7475251036 |
207,6750 20:03 |
210,0000 208,1800 |
-0,24 % -0,51 |
211,0900 206,6201 |
3,44 Mio. | |
Williams Companies Inc US9694571004 |
42,46 20:03 |
42,73 42,56 |
-0,23 % -0,10 |
42,84 42,25 |
1,83 Mio. | |
Constellation Brands Inc US21036P1084 |
248,98 20:03 |
250,00 249,53 |
-0,22 % -0,55 |
253,00 247,10 |
693,26 Tsd. | |
Apple Inc US0378331005 |
233,9600 20:02 |
235,0000 234,4000 |
-0,19 % -0,44 |
236,2700 232,3300 |
28,44 Mio. |