S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,63 15:42 |
95,24 95,14 |
-0,54 % -0,51 |
95,26 94,62 |
25,47 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,9900 15:42 |
269,1800 269,4000 |
-0,52 % -1,41 |
269,2100 267,9900 |
15,80 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,58 15:42 |
36,78 36,77 |
-0,52 % -0,19 |
36,79 36,49 |
765,49 Tsd. | |
Fastenal Company US3119001044 |
69,7300 15:42 |
70,0900 70,0900 |
-0,51 % -0,36 |
70,1450 69,7200 |
93,26 Tsd. | |
Progressive Corporation US7433151039 |
255,00 15:41 |
256,02 256,31 |
-0,51 % -1,31 |
257,12 254,59 |
80,37 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
230,00 15:42 |
230,61 231,17 |
-0,51 % -1,17 |
231,23 230,00 |
29,68 Tsd. | |
Blackstone Inc US09260D1072 |
153,78 15:42 |
155,35 154,56 |
-0,50 % -0,78 |
156,00 153,73 |
227,53 Tsd. | |
T Mobile US Inc US8725901040 |
204,8200 15:42 |
205,1600 205,8500 |
-0,50 % -1,03 |
205,4900 204,2900 |
88,24 Tsd. | |
Boston Scientific Corporation US1011371077 |
83,09 15:42 |
83,33 83,51 |
-0,50 % -0,42 |
83,46 83,00 |
167,01 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,96 15:39 |
350,55 350,69 |
-0,49 % -1,73 |
350,55 348,96 |
13,16 Tsd. | |
eBay Inc US2786421030 |
64,0500 15:42 |
64,5400 64,3600 |
-0,48 % -0,31 |
64,6900 63,6715 |
270,40 Tsd. | |
Gartner Inc US3666511072 |
507,63 15:40 |
508,06 510,08 |
-0,48 % -2,46 |
509,45 507,63 |
4,37 Tsd. | |
Target Corp US87612E1064 |
152,13 15:42 |
152,94 152,84 |
-0,46 % -0,71 |
153,11 152,13 |
142,38 Tsd. | |
Dominion Energy Inc US25746U1097 |
58,26 15:41 |
58,40 58,53 |
-0,46 % -0,27 |
58,44 58,20 |
145,73 Tsd. | |
Tractor Supply Company US8923561067 |
282,1000 15:41 |
281,8900 283,3900 |
-0,46 % -1,29 |
283,0000 280,8100 |
27,85 Tsd. |