S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
653,6300 19:34 |
661,8000 656,4500 |
-0,43 % -2,82 |
663,6750 649,1300 |
1,61 Mio. | |
Fortinet Inc US34959E1091 |
59,6500 19:33 |
60,1500 59,9000 |
-0,42 % -0,25 |
60,2699 59,5400 |
1,72 Mio. | |
Adobe Inc US00724F1012 |
563,5450 19:33 |
564,6000 565,7100 |
-0,38 % -2,17 |
570,1000 562,4100 |
760,75 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
100,67 19:33 |
101,04 101,04 |
-0,37 % -0,37 |
102,39 100,28 |
1,15 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,23 19:33 |
147,85 148,75 |
-0,35 % -0,52 |
149,09 145,90 |
699,49 Tsd. | |
Everest Group Ltd BMG3223R1088 |
394,95 19:32 |
396,23 396,26 |
-0,33 % -1,31 |
402,01 394,44 |
97,97 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
65,51 19:34 |
65,55 65,71 |
-0,31 % -0,21 |
65,90 64,79 |
2,43 Mio. | |
Apple Inc US0378331005 |
233,7300 19:33 |
235,0000 234,4000 |
-0,29 % -0,67 |
236,2700 232,3300 |
26,89 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,4500 19:33 |
493,2500 490,8500 |
-0,29 % -1,40 |
496,9300 488,8906 |
268,54 Tsd. | |
General Mills Inc US3703341046 |
62,70 19:34 |
62,65 62,86 |
-0,26 % -0,17 |
63,04 62,29 |
1,37 Mio. | |
McCormick and Co US5797802064 |
72,56 19:33 |
73,00 72,75 |
-0,26 % -0,19 |
73,11 72,26 |
627,45 Tsd. | |
Williams Companies Inc US9694571004 |
42,46 19:33 |
42,73 42,56 |
-0,25 % -0,11 |
42,84 42,25 |
1,63 Mio. | |
Visa Inc US92826C8394 |
267,83 19:33 |
268,52 268,45 |
-0,23 % -0,62 |
270,21 267,37 |
2,91 Mio. | |
Constellation Brands Inc US21036P1084 |
249,01 19:32 |
250,00 249,53 |
-0,21 % -0,53 |
253,00 247,10 |
654,59 Tsd. | |
Dollar Tree Inc US2567461080 |
103,6900 19:32 |
102,9400 103,8300 |
-0,13 % -0,14 |
105,4550 102,5600 |
1,49 Mio. |