S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nasdaq Inc US6311031081 |
72,5700 18:17 |
73,2300 73,3000 |
-1,00 % -0,73 |
73,5500 72,0300 |
858,59 Tsd. | |
CoStar Group Inc US22160N1090 |
77,1300 18:17 |
78,3300 77,9000 |
-0,99 % -0,77 |
78,6378 76,9650 |
803,43 Tsd. | |
DexCom Inc US2521311074 |
69,3988 18:18 |
69,9900 70,0900 |
-0,99 % -0,69 |
70,9700 69,1200 |
2,50 Mio. | |
Danaher Corporation US2358511028 |
273,32 18:17 |
275,90 276,03 |
-0,98 % -2,71 |
276,43 272,72 |
591,01 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.141,8200 18:14 |
1.151,1000 1.153,0800 |
-0,98 % -11,26 |
1.151,1000 1.136,5600 |
93,85 Tsd. | |
Deckers Outdoor US2435371073 |
154,82 18:17 |
156,33 156,28 |
-0,93 % -1,46 |
159,25 154,73 |
274,13 Tsd. | |
DaVita Inc US23918K1088 |
163,66 18:15 |
165,93 165,19 |
-0,93 % -1,53 |
166,04 163,32 |
233,06 Tsd. | |
Equifax Inc US2944291051 |
301,31 18:18 |
305,30 304,11 |
-0,92 % -2,81 |
306,93 300,26 |
402,96 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
899,6700 18:18 |
908,4300 907,8700 |
-0,90 % -8,20 |
908,6000 899,6700 |
472,31 Tsd. | |
Adobe Inc US00724F1012 |
516,8000 18:17 |
524,2900 521,5000 |
-0,90 % -4,70 |
527,0999 516,0000 |
2,12 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,55 18:18 |
50,09 49,99 |
-0,89 % -0,45 |
50,41 49,39 |
2,60 Mio. | |
GE Aerospace US3696043013 |
179,83 18:17 |
181,51 181,44 |
-0,89 % -1,61 |
182,43 179,61 |
2,57 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,4100 18:17 |
99,5400 99,2900 |
-0,89 % -0,88 |
99,5400 98,0700 |
162,23 Tsd. | |
Kraft Heinz Company US5007541064 |
35,3300 18:18 |
35,5800 35,6300 |
-0,84 % -0,30 |
35,8430 35,3150 |
2,06 Mio. | |
General Dynamics Corporation US3695501086 |
304,97 18:17 |
304,75 307,55 |
-0,84 % -2,58 |
305,70 302,71 |
340,30 Tsd. |