S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Air Products and Chemicals Inc US0091581068 |
275,22 15:48 |
277,51 276,49 |
-0,46 % -1,27 |
278,00 274,87 |
52,83 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,04 15:48 |
221,37 221,05 |
-0,46 % -1,01 |
222,43 219,55 |
76,24 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
502,73 15:48 |
504,63 505,00 |
-0,45 % -2,27 |
505,24 502,73 |
29,00 Tsd. | |
Equifax Inc US2944291051 |
295,06 15:46 |
297,29 296,38 |
-0,45 % -1,33 |
298,58 295,06 |
65,13 Tsd. | |
Avalonbay Communities Inc US0534841012 |
212,57 15:47 |
213,50 213,52 |
-0,44 % -0,95 |
214,45 212,53 |
16,49 Tsd. | |
Digital Realty Trust Inc US2538681030 |
150,51 15:47 |
151,12 151,18 |
-0,44 % -0,67 |
151,90 150,44 |
33,87 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,90 15:46 |
285,89 286,16 |
-0,44 % -1,26 |
285,89 284,90 |
5,74 Tsd. | |
Eli Lilly and Co US5324571083 |
927,67 15:48 |
936,00 931,68 |
-0,43 % -4,01 |
937,96 922,39 |
471,17 Tsd. | |
Newmont Corporation US6516391066 |
48,93 15:47 |
49,26 49,14 |
-0,43 % -0,21 |
49,33 48,90 |
556,09 Tsd. | |
Lockheed Martin Corp US5398301094 |
560,96 15:47 |
561,80 563,22 |
-0,40 % -2,26 |
564,08 560,60 |
47,42 Tsd. | |
American Electric Power Company Inc US0255371017 |
96,8500 15:47 |
96,9800 97,2400 |
-0,40 % -0,39 |
97,1800 96,6250 |
123,35 Tsd. | |
Alphabet A US02079K3059 |
159,7300 15:48 |
160,5000 160,3700 |
-0,40 % -0,64 |
161,3200 159,6700 |
3,72 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,23 15:46 |
80,85 80,55 |
-0,40 % -0,32 |
80,95 80,23 |
36,22 Tsd. | |
GE Vernova Inc US36828A1016 |
183,44 15:47 |
185,50 184,16 |
-0,39 % -0,72 |
186,50 183,21 |
267,92 Tsd. | |
PPL Corporation US69351T1060 |
30,93 15:48 |
30,85 31,05 |
-0,39 % -0,12 |
31,01 30,84 |
247,82 Tsd. |