S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hess Corporation US42809H1077 |
149,89 18:43 |
149,93 150,61 |
-0,48 % -0,72 |
151,08 148,92 |
243,76 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
100,60 18:44 |
101,04 101,04 |
-0,44 % -0,44 |
102,39 100,28 |
1,01 Mio. | |
APA Corporation US03743Q1085 |
31,3300 18:44 |
31,1500 31,4600 |
-0,41 % -0,13 |
31,6900 30,8800 |
1,87 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,9300 18:45 |
493,2500 490,8500 |
-0,39 % -1,92 |
496,9300 488,8906 |
231,26 Tsd. | |
Fortinet Inc US34959E1091 |
59,6700 18:45 |
60,1500 59,9000 |
-0,38 % -0,23 |
60,2699 59,6100 |
1,49 Mio. | |
McCormick and Co US5797802064 |
72,48 18:44 |
73,00 72,75 |
-0,37 % -0,27 |
73,11 72,35 |
551,17 Tsd. | |
Adobe Inc US00724F1012 |
563,6600 18:44 |
564,6000 565,7100 |
-0,36 % -2,05 |
570,1000 562,4100 |
684,12 Tsd. | |
Dollar Tree Inc US2567461080 |
103,4600 18:44 |
102,9400 103,8300 |
-0,36 % -0,37 |
105,4550 102,5600 |
1,29 Mio. | |
Visa Inc US92826C8394 |
267,50 18:45 |
268,52 268,45 |
-0,36 % -0,96 |
270,21 267,37 |
2,48 Mio. | |
Williams Companies Inc US9694571004 |
42,42 18:44 |
42,73 42,56 |
-0,33 % -0,14 |
42,84 42,25 |
1,39 Mio. | |
Tesla Inc US88160R1014 |
251,8306 18:45 |
255,3100 252,6400 |
-0,32 % -0,81 |
258,6200 245,8001 |
78,64 Mio. | |
CoStar Group Inc US22160N1090 |
75,8000 18:44 |
76,0900 76,0100 |
-0,28 % -0,21 |
76,7300 75,5400 |
487,53 Tsd. | |
Hershey Company US4278661081 |
188,50 18:44 |
189,00 188,92 |
-0,22 % -0,42 |
189,91 187,14 |
369,70 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,40 18:45 |
21,48 21,44 |
-0,21 % -0,05 |
21,53 21,23 |
2,89 Mio. | |
PepsiCo Inc US7134481081 |
163,5200 18:44 |
163,4100 163,8600 |
-0,21 % -0,34 |
165,0400 162,8400 |
1,49 Mio. |