S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:08
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,77 21:53 |
101,04 101,04 |
-0,27 % -0,27 |
102,39 100,28 |
1,90 Mio. | |
MasterCard Incorporated US57636Q1040 |
442,86 21:52 |
446,94 444,00 |
-0,26 % -1,14 |
447,16 439,70 |
1,81 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,7100 21:53 |
109,3000 108,9400 |
-0,21 % -0,23 |
109,6300 108,1850 |
1,57 Mio. | |
Incyte Corporation US45337C1027 |
64,1200 21:53 |
64,1900 64,2500 |
-0,20 % -0,13 |
64,5000 63,4800 |
885,41 Tsd. | |
Vistra Corp US92840M1027 |
86,02 21:53 |
86,28 86,19 |
-0,20 % -0,17 |
87,35 84,56 |
4,03 Mio. | |
Everest Group Ltd BMG3223R1088 |
395,51 21:52 |
396,23 396,26 |
-0,19 % -0,75 |
402,01 393,30 |
161,35 Tsd. | |
Vici Properties Inc US9256521090 |
30,24 21:53 |
30,42 30,29 |
-0,17 % -0,05 |
30,46 29,88 |
5,05 Mio. | |
Abbott Laboratories US0028241000 |
102,82 21:53 |
102,92 102,96 |
-0,14 % -0,14 |
103,87 102,51 |
4,69 Mio. | |
Colgate Palmolive Co US1941621039 |
97,13 21:52 |
97,39 97,25 |
-0,12 % -0,12 |
97,95 97,03 |
1,74 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,0800 21:53 |
97,1600 97,1600 |
-0,08 % -0,08 |
98,2700 96,8600 |
668,98 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,3700 21:53 |
47,4500 47,4000 |
-0,06 % -0,03 |
47,9650 47,2150 |
12,09 Mio. | |
Coterra Energy Inc US1270971039 |
27,24 21:53 |
27,16 27,25 |
-0,04 % -0,01 |
27,35 27,02 |
4,29 Mio. | |
Netflix Inc US64110L1061 |
656,2200 21:53 |
661,8000 656,4500 |
-0,04 % -0,23 |
663,6750 649,1300 |
2,21 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,72 21:53 |
147,85 148,75 |
-0,02 % -0,03 |
149,34 145,90 |
1,31 Mio. | |
Aon PLC IE00BLP1HW54 |
297,33 21:53 |
297,92 297,31 |
+0,01 % 0,03 |
299,19 296,91 |
414,46 Tsd. |