S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pinnacle West Capital Corp US7234841010 |
85,08 16:12 |
85,21 85,70 |
-0,72 % -0,62 |
85,56 84,94 |
182,96 Tsd. | |
Procter and Gamble Co US7427181091 |
167,60 16:13 |
169,46 168,80 |
-0,71 % -1,20 |
169,68 167,54 |
729,70 Tsd. | |
Sysco Corp US8718291078 |
75,47 16:13 |
76,50 76,01 |
-0,71 % -0,54 |
76,71 75,25 |
338,91 Tsd. | |
Starbucks Corporation US8552441094 |
93,2400 16:13 |
94,1150 93,9000 |
-0,70 % -0,66 |
94,3200 92,9800 |
3,55 Mio. | |
Realty Income Corporation US7561091049 |
59,74 16:14 |
59,88 60,16 |
-0,70 % -0,42 |
59,94 59,41 |
1,19 Mio. | |
Pfizer Inc US7170811035 |
28,69 16:13 |
28,93 28,88 |
-0,68 % -0,20 |
29,01 28,60 |
4,83 Mio. | |
AbbVie Inc US00287Y1091 |
191,71 16:14 |
194,49 193,00 |
-0,67 % -1,29 |
194,99 191,47 |
703,51 Tsd. | |
American Water Works US0304201033 |
140,75 16:13 |
141,29 141,67 |
-0,65 % -0,93 |
141,97 140,59 |
71,83 Tsd. | |
Assurant Inc US04621X1081 |
184,77 16:13 |
187,00 185,98 |
-0,65 % -1,21 |
187,59 184,77 |
31,51 Tsd. | |
Public Storage US74460D1090 |
318,80 16:14 |
319,91 320,88 |
-0,65 % -2,09 |
320,53 315,21 |
70,24 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
501,86 16:13 |
504,63 505,00 |
-0,62 % -3,14 |
505,24 501,32 |
54,79 Tsd. | |
HCA Healthcare Inc US40412C1018 |
369,30 16:13 |
374,89 371,58 |
-0,61 % -2,29 |
375,64 368,91 |
93,16 Tsd. | |
Diamondback Energy Inc US25278X1090 |
195,2641 16:13 |
194,7900 196,4500 |
-0,60 % -1,19 |
197,3500 194,4800 |
144,82 Tsd. | |
Allstate Corporation US0200021014 |
179,86 16:14 |
182,88 180,95 |
-0,60 % -1,09 |
184,31 179,66 |
292,03 Tsd. | |
Equinix Inc US29444U7000 |
836,4700 16:13 |
838,1500 841,4900 |
-0,60 % -5,02 |
838,3100 828,4525 |
87,80 Tsd. |