S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hershey Company US4278661081 |
188,31 17:04 |
189,00 188,92 |
-0,32 % -0,61 |
189,91 187,14 |
267,41 Tsd. | |
Assurant Inc US04621X1081 |
170,56 16:55 |
170,46 171,11 |
-0,32 % -0,55 |
171,82 170,26 |
43,55 Tsd. | |
PepsiCo Inc US7134481081 |
163,3672 17:03 |
163,4100 163,8600 |
-0,30 % -0,49 |
165,0400 162,8400 |
850,85 Tsd. | |
Fortinet Inc US34959E1091 |
59,7250 17:04 |
60,1500 59,9000 |
-0,29 % -0,18 |
60,2699 59,6200 |
904,39 Tsd. | |
Williams Companies Inc US9694571004 |
42,44 17:03 |
42,73 42,56 |
-0,28 % -0,12 |
42,84 42,25 |
862,05 Tsd. | |
Incyte Corporation US45337C1027 |
64,0700 17:04 |
64,1900 64,2500 |
-0,28 % -0,18 |
64,5000 63,5000 |
273,92 Tsd. | |
CoStar Group Inc US22160N1090 |
75,8150 17:03 |
76,0900 76,0100 |
-0,26 % -0,20 |
76,7300 75,5500 |
278,27 Tsd. | |
Crown Castle Inc US22822V1017 |
102,87 17:04 |
104,02 103,12 |
-0,24 % -0,25 |
104,40 102,71 |
304,87 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,95 17:04 |
250,00 249,53 |
-0,23 % -0,58 |
253,00 248,90 |
330,05 Tsd. | |
UDR Inc US9026531049 |
40,48 17:04 |
40,78 40,56 |
-0,20 % -0,08 |
40,83 40,40 |
346,14 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.040,3600 17:03 |
1.046,0800 1.042,4100 |
-0,20 % -2,05 |
1.054,5900 1.038,3200 |
72,45 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,0300 17:03 |
153,7900 153,3100 |
-0,18 % -0,28 |
153,9050 152,7800 |
144,60 Tsd. | |
ResMed Inc US7611521078 |
204,99 17:03 |
205,69 205,31 |
-0,16 % -0,32 |
206,24 204,50 |
184,44 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
100,90 17:04 |
101,04 101,04 |
-0,14 % -0,14 |
102,39 100,28 |
537,43 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6250 17:04 |
32,6800 32,6700 |
-0,14 % -0,05 |
32,9800 32,6150 |
1,25 Mio. |