S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:14
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
QUALCOMM Inc US7475251036 |
167,3100 21:58 |
170,6400 169,4700 |
-1,27 % -2,16 |
171,2587 164,7248 |
5,41 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,45 21:58 |
49,06 49,06 |
-1,24 % -0,61 |
49,29 48,11 |
8,28 Mio. | |
Ventas Inc US92276F1003 |
58,55 21:59 |
59,22 59,28 |
-1,24 % -0,74 |
59,41 58,37 |
1,76 Mio. | |
Celanese Corporation US1508701034 |
125,56 21:59 |
127,60 127,13 |
-1,23 % -1,57 |
128,24 125,29 |
713,14 Tsd. | |
Akamai Technologies Inc US00971T1016 |
99,8000 21:59 |
101,3100 101,0200 |
-1,21 % -1,22 |
101,8000 99,6500 |
1,36 Mio. | |
Xcel Energy Inc US98389B1008 |
58,9400 21:59 |
59,3100 59,6600 |
-1,21 % -0,72 |
59,6100 58,6500 |
3,80 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,4350 21:59 |
10,6000 10,5600 |
-1,18 % -0,13 |
10,6600 10,4300 |
5,85 Mio. | |
Analog Devices Inc US0326541051 |
215,4350 21:58 |
216,9200 218,0100 |
-1,18 % -2,58 |
218,1100 212,8000 |
1,64 Mio. | |
Expedia Group Inc US30212P3038 |
129,0500 21:59 |
131,0200 130,5800 |
-1,17 % -1,53 |
132,4800 127,6100 |
2,42 Mio. | |
Enphase Energy Inc US29355A1079 |
111,2100 21:59 |
113,0700 112,5200 |
-1,16 % -1,31 |
113,2200 109,2700 |
1,35 Mio. | |
Pool Corporation US73278L1052 |
343,9100 21:59 |
348,6100 347,9000 |
-1,15 % -3,99 |
349,7700 343,9100 |
199,28 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
97,0800 21:59 |
98,8200 98,2000 |
-1,14 % -1,12 |
98,9942 96,6900 |
1,95 Mio. | |
Royal Caribbean Group LR0008862868 |
152,85 21:58 |
154,69 154,58 |
-1,12 % -1,73 |
155,90 150,33 |
1,45 Mio. | |
Agilent Technologies US00846U1016 |
135,89 21:59 |
137,93 137,42 |
-1,12 % -1,54 |
138,69 135,88 |
779,94 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
292,15 21:59 |
295,02 295,42 |
-1,11 % -3,28 |
295,43 290,25 |
161,82 Tsd. |