S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:13
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microchip Technology Inc US5950171042 |
78,1300 21:58 |
79,1200 79,1400 |
-1,28 % -1,01 |
79,2200 76,7200 |
4,02 Mio. | |
QUALCOMM Inc US7475251036 |
167,3100 21:58 |
170,6400 169,4700 |
-1,27 % -2,16 |
171,2587 164,7248 |
5,41 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,45 21:58 |
49,06 49,06 |
-1,24 % -0,61 |
49,29 48,11 |
8,28 Mio. | |
Vistra Corp US92840M1027 |
79,48 21:58 |
80,27 80,45 |
-1,21 % -0,97 |
80,90 77,47 |
4,08 Mio. | |
Paycom Software Inc US70432V1026 |
154,77 21:58 |
156,24 156,65 |
-1,20 % -1,89 |
156,63 153,39 |
417,76 Tsd. | |
Akamai Technologies Inc US00971T1016 |
99,8200 21:57 |
101,3100 101,0200 |
-1,19 % -1,20 |
101,8000 99,6500 |
1,31 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,4350 21:59 |
10,6000 10,5600 |
-1,18 % -0,13 |
10,6600 10,4300 |
5,85 Mio. | |
Enphase Energy Inc US29355A1079 |
111,1900 21:58 |
113,0700 112,5200 |
-1,18 % -1,33 |
113,2200 109,2700 |
1,32 Mio. | |
Analog Devices Inc US0326541051 |
215,4350 21:58 |
216,9200 218,0100 |
-1,18 % -2,58 |
218,1100 212,8000 |
1,64 Mio. | |
Royal Caribbean Group LR0008862868 |
152,85 21:58 |
154,69 154,58 |
-1,12 % -1,73 |
155,90 150,33 |
1,45 Mio. | |
Agilent Technologies US00846U1016 |
135,89 21:59 |
137,93 137,42 |
-1,12 % -1,54 |
138,69 135,88 |
779,94 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
292,18 21:57 |
295,02 295,42 |
-1,10 % -3,25 |
295,43 290,25 |
154,88 Tsd. | |
Expedia Group Inc US30212P3038 |
129,1500 21:57 |
131,0200 130,5800 |
-1,10 % -1,43 |
132,4800 127,6100 |
2,33 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
97,1400 21:58 |
98,8200 98,2000 |
-1,08 % -1,06 |
98,9942 96,6900 |
1,88 Mio. | |
Bio Techne Corporation US09073M1045 |
72,6650 21:57 |
73,5600 73,4500 |
-1,07 % -0,79 |
75,6000 72,4850 |
1,03 Mio. |