S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Republic Services Inc US7607591002 |
203,72 17:17 |
204,66 205,36 |
-0,80 % -1,64 |
205,13 203,22 |
129,73 Tsd. | |
Regency Centers Corporation US7588491032 |
74,1750 17:17 |
74,6800 74,7700 |
-0,80 % -0,60 |
74,9900 74,1400 |
146,37 Tsd. | |
AbbVie Inc US00287Y1091 |
194,20 17:17 |
194,80 195,73 |
-0,78 % -1,53 |
196,08 193,41 |
744,34 Tsd. | |
CoStar Group Inc US22160N1090 |
77,3100 17:16 |
78,3300 77,9000 |
-0,76 % -0,59 |
78,6378 76,9650 |
588,83 Tsd. | |
Pfizer Inc US7170811035 |
29,85 17:17 |
30,05 30,07 |
-0,75 % -0,23 |
30,14 29,82 |
6,55 Mio. | |
General Dynamics Corporation US3695501086 |
305,25 17:16 |
304,75 307,55 |
-0,75 % -2,30 |
305,64 302,71 |
217,54 Tsd. | |
Fortinet Inc US34959E1091 |
75,7800 17:17 |
76,1000 76,3400 |
-0,73 % -0,56 |
76,4700 75,4500 |
671,73 Tsd. | |
Elevance Health Inc US0367521038 |
549,44 17:16 |
554,03 553,50 |
-0,73 % -4,06 |
554,03 547,63 |
107,54 Tsd. | |
Danaher Corporation US2358511028 |
274,02 17:17 |
275,90 276,03 |
-0,73 % -2,02 |
276,43 272,72 |
418,89 Tsd. | |
Ecolab Inc US2788651006 |
251,36 17:16 |
252,56 253,20 |
-0,73 % -1,84 |
253,09 250,45 |
138,39 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,89 17:17 |
24,02 24,06 |
-0,73 % -0,18 |
24,13 23,87 |
642,10 Tsd. | |
Altria Group Inc US02209S1033 |
51,36 17:16 |
51,47 51,70 |
-0,67 % -0,35 |
51,59 51,22 |
2,55 Mio. | |
Intuitive Surgical Inc US46120E6023 |
488,1250 17:16 |
491,2700 491,3900 |
-0,66 % -3,27 |
491,2700 486,3550 |
304,12 Tsd. | |
Brown and Brown Inc US1152361010 |
103,44 17:17 |
104,06 104,11 |
-0,64 % -0,67 |
104,13 102,97 |
247,05 Tsd. | |
Vici Properties Inc US9256521090 |
33,83 17:17 |
34,10 34,04 |
-0,63 % -0,22 |
34,17 33,79 |
965,25 Tsd. |