S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fortinet Inc US34959E1091 |
59,7500 17:23 |
60,1500 59,9000 |
-0,25 % -0,15 |
60,2699 59,6200 |
1,01 Mio. | |
|
Crown Castle Inc US22822V1017 |
102,91 17:24 |
104,02 103,12 |
-0,20 % -0,21 |
104,40 102,69 |
361,30 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
152,9988 17:23 |
153,7900 153,3100 |
-0,20 % -0,31 |
153,9050 152,7800 |
180,63 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
219,2250 17:23 |
218,9800 219,6400 |
-0,19 % -0,42 |
222,7700 217,1600 |
85,16 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
100,85 17:23 |
101,04 101,04 |
-0,19 % -0,19 |
102,39 100,28 |
612,97 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,60 17:24 |
65,55 65,71 |
-0,17 % -0,11 |
65,90 65,11 |
1,18 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
443,28 17:24 |
446,94 444,00 |
-0,16 % -0,72 |
447,16 443,20 |
709,50 Tsd. | |
|
McCormick and Co US5797802064 |
72,65 17:24 |
73,00 72,75 |
-0,14 % -0,10 |
73,11 72,37 |
384,72 Tsd. | |
|
Apple Inc US0378331005 |
234,1300 17:23 |
235,0000 234,4000 |
-0,12 % -0,27 |
236,2700 233,0100 |
16,34 Mio. | |
|
ResMed Inc US7611521078 |
205,11 17:23 |
205,69 205,31 |
-0,10 % -0,20 |
206,24 204,50 |
210,50 Tsd. | |
|
Hershey Company US4278661081 |
188,76 17:24 |
189,00 188,92 |
-0,08 % -0,16 |
189,91 187,14 |
292,27 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
20,17 17:24 |
20,55 20,17 |
-0,02 % -0,01 |
20,55 20,03 |
4,50 Mio. | |
|
FirstEnergy Corp US3379321074 |
38,86 17:24 |
38,93 38,86 |
-0,01 % -0,01 |
39,14 38,79 |
434,57 Tsd. | |
|
Abbott Laboratories US0028241000 |
102,96 17:23 |
102,92 102,96 |
+0,00 % 0,00 |
103,87 102,51 |
1,47 Mio. | |
|
Deckers Outdoor US2435371073 |
899,60 17:22 |
910,00 899,58 |
+0,00 % 0,02 |
910,00 893,40 |
68,42 Tsd. |