S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kraft Heinz Company US5007541064 |
35,1450 20:02 |
35,5800 35,6300 |
-1,36 % -0,49 |
35,8430 35,1300 |
2,86 Mio. | |
Charter Communications Inc New US16119P1084 |
338,7501 20:01 |
344,5600 343,3700 |
-1,35 % -4,62 |
347,2100 337,3150 |
284,95 Tsd. | |
Yum Brands Inc US9884981013 |
132,77 20:02 |
134,59 134,56 |
-1,33 % -1,79 |
135,21 132,16 |
1,06 Mio. | |
Invitation Homes Inc US46187W1071 |
36,30 20:03 |
36,78 36,77 |
-1,29 % -0,48 |
36,79 36,04 |
1,91 Mio. | |
Pinnacle West Capital Corp US7234841010 |
90,16 20:02 |
91,32 91,32 |
-1,27 % -1,16 |
91,57 90,15 |
352,17 Tsd. | |
T Mobile US Inc US8725901040 |
203,2650 20:02 |
205,1600 205,8500 |
-1,26 % -2,59 |
205,4900 202,8900 |
1,54 Mio. | |
Danaher Corporation US2358511028 |
272,58 20:02 |
275,90 276,03 |
-1,25 % -3,46 |
276,43 271,06 |
883,34 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,29 20:03 |
230,61 231,17 |
-1,25 % -2,88 |
231,23 227,46 |
570,45 Tsd. | |
Regency Centers Corporation US7588491032 |
73,8400 20:02 |
74,6800 74,7700 |
-1,24 % -0,93 |
74,9900 73,4750 |
400,18 Tsd. | |
DexCom Inc US2521311074 |
69,2200 20:02 |
69,9900 70,0900 |
-1,24 % -0,87 |
70,9700 68,5900 |
3,47 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,2206 20:02 |
153,5500 152,0800 |
-1,22 % -1,86 |
154,0450 149,2250 |
22,41 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,0800 20:03 |
99,5400 99,2900 |
-1,22 % -1,21 |
99,5400 97,6700 |
298,62 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.139,1300 20:02 |
1.151,1000 1.153,0800 |
-1,21 % -13,95 |
1.151,1000 1.134,5950 |
147,27 Tsd. | |
Broadcom Inc US11135F1012 |
162,0400 20:02 |
165,4900 164,0200 |
-1,21 % -1,98 |
166,0200 160,7000 |
11,25 Mio. | |
Pfizer Inc US7170811035 |
29,71 20:02 |
30,05 30,07 |
-1,20 % -0,36 |
30,14 29,60 |
14,03 Mio. |