S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Mills Inc US3703341046 |
62,72 17:27 |
62,65 62,86 |
-0,23 % -0,14 |
63,04 62,29 |
864,34 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
65,57 17:27 |
65,55 65,71 |
-0,21 % -0,14 |
65,90 65,11 |
1,23 Mio. | |
McCormick and Co US5797802064 |
72,63 17:27 |
73,00 72,75 |
-0,16 % -0,12 |
73,11 72,37 |
390,21 Tsd. | |
Synopsys Inc US8716071076 |
615,0600 17:27 |
619,3900 616,0100 |
-0,15 % -0,95 |
620,4300 610,4200 |
106,24 Tsd. | |
Chevron Corporation US1667641005 |
157,83 17:27 |
157,01 158,04 |
-0,14 % -0,22 |
158,31 156,15 |
1,64 Mio. | |
Hershey Company US4278661081 |
188,68 17:26 |
189,00 188,92 |
-0,13 % -0,24 |
189,91 187,14 |
293,34 Tsd. | |
EOG Resources Inc US26875P1012 |
132,50 17:27 |
132,34 132,65 |
-0,11 % -0,15 |
133,07 131,53 |
869,18 Tsd. | |
PepsiCo Inc US7134481081 |
163,6750 17:26 |
163,4100 163,8600 |
-0,11 % -0,19 |
165,0400 162,8400 |
1,00 Mio. | |
Fortinet Inc US34959E1091 |
59,8400 17:27 |
60,1500 59,9000 |
-0,10 % -0,06 |
60,2699 59,6200 |
1,02 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,15 17:27 |
20,55 20,17 |
-0,10 % -0,02 |
20,55 20,03 |
4,53 Mio. | |
FirstEnergy Corp US3379321074 |
38,84 17:27 |
38,93 38,86 |
-0,06 % -0,03 |
39,14 38,79 |
447,94 Tsd. | |
Applied Materials Inc US0382221051 |
245,4000 17:26 |
246,9600 245,5500 |
-0,06 % -0,15 |
247,5200 241,9400 |
1,32 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,66 17:27 |
147,85 148,75 |
-0,06 % -0,09 |
149,09 145,90 |
480,30 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
219,5300 17:27 |
218,9800 219,6400 |
-0,05 % -0,11 |
222,7700 217,1600 |
88,18 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,2350 17:26 |
153,7900 153,3100 |
-0,05 % -0,08 |
153,9050 152,7800 |
185,49 Tsd. |