S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:10
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
QUALCOMM Inc US7475251036 |
167,3600 21:55 |
170,6400 169,4700 |
-1,25 % -2,11 |
171,2587 164,7248 |
5,27 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
291,75 21:54 |
295,02 295,42 |
-1,24 % -3,68 |
295,43 290,25 |
146,97 Tsd. | |
Analog Devices Inc US0326541051 |
215,5200 21:55 |
216,9200 218,0100 |
-1,14 % -2,49 |
218,1100 212,8000 |
1,57 Mio. | |
Bio Techne Corporation US09073M1045 |
72,6200 21:54 |
73,5600 73,4500 |
-1,13 % -0,83 |
75,6000 72,4850 |
961,00 Tsd. | |
Paycom Software Inc US70432V1026 |
154,91 21:55 |
156,24 156,65 |
-1,11 % -1,74 |
156,63 153,39 |
370,67 Tsd. | |
Celanese Corporation US1508701034 |
125,73 21:55 |
127,60 127,13 |
-1,10 % -1,40 |
128,24 125,33 |
555,87 Tsd. | |
Vistra Corp US92840M1027 |
79,57 21:55 |
80,27 80,45 |
-1,09 % -0,88 |
80,90 77,47 |
3,94 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,9400 21:54 |
101,3100 101,0200 |
-1,07 % -1,08 |
101,8000 99,6500 |
1,23 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9850 21:54 |
7,0100 7,0600 |
-1,06 % -0,08 |
7,0200 6,8500 |
21,19 Mio. | |
Expedia Group Inc US30212P3038 |
129,1950 21:54 |
131,0200 130,5800 |
-1,06 % -1,39 |
132,4800 127,6100 |
2,27 Mio. | |
Becton Dickinson and Company US0758871091 |
233,79 21:54 |
235,71 236,28 |
-1,05 % -2,49 |
236,72 233,62 |
807,64 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.405,75 21:55 |
1.428,46 1.420,30 |
-1,02 % -14,55 |
1.428,76 1.399,02 |
69,75 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,02 21:54 |
30,39 30,33 |
-1,02 % -0,31 |
30,41 30,02 |
4,65 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
97,2200 21:55 |
98,8200 98,2000 |
-1,00 % -0,98 |
98,9942 96,6900 |
1,77 Mio. | |
Nucor Corporation US6703461052 |
141,47 21:55 |
142,81 142,88 |
-0,99 % -1,41 |
142,87 139,41 |
832,29 Tsd. |