S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
43,79 15:48 |
43,73 43,92 |
-0,30 % -0,13 |
43,89 43,43 |
104,52 Tsd. | |
Mosaic Company US61945C1036 |
28,77 15:48 |
28,37 28,85 |
-0,28 % -0,08 |
28,78 28,37 |
145,18 Tsd. | |
Aptiv PLC JE00B783TY65 |
72,08 15:48 |
72,66 72,26 |
-0,25 % -0,18 |
72,66 71,75 |
87,59 Tsd. | |
Wynn Resorts Ltd US9831341071 |
84,3950 15:48 |
84,6500 84,6000 |
-0,24 % -0,21 |
84,6500 83,2301 |
257,50 Tsd. | |
PepsiCo Inc US7134481081 |
163,4800 15:48 |
163,4100 163,8600 |
-0,23 % -0,38 |
163,6600 162,8400 |
271,44 Tsd. | |
Vici Properties Inc US9256521090 |
30,22 15:48 |
30,42 30,29 |
-0,23 % -0,07 |
30,46 30,07 |
289,83 Tsd. | |
Schlumberger Ltd AN8068571086 |
47,85 15:47 |
47,51 47,96 |
-0,23 % -0,11 |
47,91 47,44 |
744,43 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
98,16 15:48 |
98,20 98,38 |
-0,22 % -0,22 |
99,00 98,14 |
63,10 Tsd. | |
Starbucks Corporation US8552441094 |
72,5900 15:48 |
72,2100 72,7500 |
-0,22 % -0,16 |
72,6200 71,5500 |
1,94 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
219,1750 15:48 |
218,9800 219,6400 |
-0,21 % -0,47 |
219,3000 217,1600 |
10,30 Tsd. | |
Steel Dynamics Inc US8581191009 |
131,6350 15:48 |
130,2000 131,9100 |
-0,21 % -0,28 |
131,7600 128,6400 |
70,67 Tsd. | |
AbbVie Inc US00287Y1091 |
167,69 15:47 |
168,60 168,03 |
-0,20 % -0,34 |
168,60 167,26 |
133,00 Tsd. | |
Bunge Global SA CH1300646267 |
110,12 15:48 |
109,98 110,33 |
-0,19 % -0,21 |
110,12 109,42 |
19,84 Tsd. | |
Super Micro Computer Inc US86800U1043 |
896,0000 15:48 |
901,3200 897,6800 |
-0,19 % -1,68 |
903,9800 887,0000 |
523,23 Tsd. | |
Williams Companies Inc US9694571004 |
42,49 15:47 |
42,73 42,56 |
-0,18 % -0,08 |
42,84 42,42 |
220,10 Tsd. |