S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kroger Co US5010441013 |
55,43 19:59 |
56,04 56,19 |
-1,35 % -0,76 |
56,23 55,26 |
1,15 Mio. | |
Oracle Corp US68389X1054 |
168,03 19:59 |
170,28 170,33 |
-1,35 % -2,30 |
170,64 166,81 |
8,16 Mio. | |
DexCom Inc US2521311074 |
69,1500 19:59 |
69,9900 70,0900 |
-1,34 % -0,94 |
70,9700 68,5900 |
3,46 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,9700 19:59 |
99,5400 99,2900 |
-1,33 % -1,32 |
99,5400 97,6700 |
282,16 Tsd. | |
Yum Brands Inc US9884981013 |
132,80 19:59 |
134,59 134,56 |
-1,31 % -1,76 |
135,21 132,16 |
1,06 Mio. | |
T Mobile US Inc US8725901040 |
203,1800 19:59 |
205,1600 205,8500 |
-1,30 % -2,67 |
205,4900 202,8900 |
1,53 Mio. | |
Broadcom Inc US11135F1012 |
161,9000 19:59 |
165,4900 164,0200 |
-1,29 % -2,12 |
166,0200 160,7000 |
11,20 Mio. | |
Arthur J Gallagher and Company US3635761097 |
295,69 19:58 |
299,02 299,55 |
-1,29 % -3,86 |
300,94 294,48 |
220,77 Tsd. | |
Pfizer Inc US7170811035 |
29,69 19:59 |
30,05 30,07 |
-1,28 % -0,39 |
30,14 29,60 |
13,92 Mio. | |
Invitation Homes Inc US46187W1071 |
36,30 20:00 |
36,78 36,77 |
-1,28 % -0,47 |
36,79 36,04 |
1,90 Mio. | |
Danaher Corporation US2358511028 |
272,52 20:00 |
275,90 276,03 |
-1,27 % -3,51 |
276,43 271,06 |
876,71 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,1700 20:00 |
153,5500 152,0800 |
-1,26 % -1,91 |
154,0450 149,2250 |
22,33 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
228,30 20:00 |
230,61 231,17 |
-1,24 % -2,87 |
231,23 227,46 |
568,53 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
90,20 19:58 |
91,32 91,32 |
-1,23 % -1,12 |
91,57 90,20 |
330,86 Tsd. | |
Cooper Companies Inc US2166485019 |
109,8700 20:00 |
111,1900 111,2300 |
-1,22 % -1,36 |
112,1800 109,8000 |
469,31 Tsd. |